Nilam Resources Inc. (NILA)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0031

0.0000

(0.00%)

At close: 11:08AM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Apr 30, 2024	0.0037	0.0037	0.0031	0.0031	0.0031	30,500
Apr 29, 2024	0.0037	0.0037	0.0031	0.0031	0.0031	10,100
Apr 26, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	7,500
Apr 25, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 24, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	10,000
Apr 23, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Apr 22, 2024	0.0032	0.0032	0.0031	0.0031	0.0031	22,348
Apr 19, 2024	0.0080	0.0080	0.0060	0.0060	0.0060	177,970
Apr 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,173
Apr 17, 2024	0.0092	0.0092	0.0080	0.0080	0.0080	2,700
Apr 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,250
Apr 15, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Apr 12, 2024	0.0050	0.0120	0.0029	0.0095	0.0095	217,016
Apr 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	5,630
Apr 10, 2024	0.0027	0.0037	0.0025	0.0037	0.0037	16,500
Apr 09, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 08, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	786
Apr 05, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	17,370
Apr 04, 2024	0.0035	0.0037	0.0030	0.0030	0.0030	18,285
Apr 03, 2024	0.0050	0.0050	0.0035	0.0039	0.0039	32,140
Apr 02, 2024	0.0059	0.0061	0.0035	0.0035	0.0035	64,968
Apr 01, 2024	0.0059	0.0061	0.0059	0.0059	0.0059	25,647
Mar 28, 2024	0.0130	0.0131	0.0035	0.0079	0.0079	797,422
Mar 27, 2024	0.0700	0.1000	0.0110	0.0131	0.0131	1,951,136
Mar 26, 2024	0.0600	0.3750	0.0500	0.2656	0.2656	17,014,353
Mar 25, 2024	0.0180	0.0180	0.0165	0.0165	0.0165	40,000
Mar 22, 2024	0.0220	0.0220	0.0180	0.0200	0.0200	96,500
Mar 21, 2024	0.0170	0.0220	0.0170	0.0220	0.0220	157,210
Mar 20, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	10,000
Mar 19, 2024	0.0155	0.0175	0.0134	0.0175	0.0175	31,700
Mar 18, 2024	0.0210	0.0210	0.0150	0.0168	0.0168	137,800
Mar 15, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 14, 2024	0.0175	0.0210	0.0175	0.0210	0.0210	92,250
Mar 13, 2024	0.0203	0.0203	0.0203	0.0203	0.0203	-
Mar 12, 2024	0.0203	0.0203	0.0203	0.0203	0.0203	-
Mar 11, 2024	0.0203	0.0203	0.0203	0.0203	0.0203	-
Mar 08, 2024	0.0203	0.0203	0.0203	0.0203	0.0203	-
Mar 07, 2024	0.0203	0.0203	0.0203	0.0203	0.0203	-
Mar 06, 2024	0.0221	0.0225	0.0150	0.0203	0.0203	79,265
Mar 05, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Mar 04, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Mar 01, 2024	0.0221	0.0255	0.0221	0.0255	0.0255	4,500
Feb 29, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 23, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	19,980
Feb 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 21, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 20, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 16, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 15, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	670
Feb 12, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 09, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	2,750
Feb 08, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	917
Feb 07, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Feb 06, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	1,531
Feb 05, 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
Feb 02, 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
Feb 01, 2024	0.0313	0.0313	0.0312	0.0312	0.0312	29,200
Jan 31, 2024	0.0391	0.0391	0.0312	0.0391	0.0391	4,350
Jan 30, 2024	0.0410	0.0410	0.0350	0.0350	0.0350	30,000
Jan 29, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 26, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 25, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 24, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	8,200
Jan 23, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 22, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 19, 2024	0.0306	0.0470	0.0300	0.0470	0.0470	20,550
Jan 18, 2024	0.0289	0.0340	0.0289	0.0340	0.0340	3,000
Jan 17, 2024	0.0365	0.0365	0.0300	0.0347	0.0347	6,210
Jan 16, 2024	0.0250	0.0315	0.0250	0.0315	0.0315	4,595
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 11, 2024	0.0305	0.0305	0.0300	0.0300	0.0300	28,260
Jan 10, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jan 09, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jan 08, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jan 05, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	2,500
Jan 04, 2024	0.0380	0.0390	0.0350	0.0350	0.0350	9,670
Jan 03, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
Jan 02, 2024	0.0350	0.0385	0.0350	0.0385	0.0385	3,606
Dec 29, 2023	0.0340	0.0350	0.0340	0.0350	0.0350	130,000
Dec 28, 2023	0.0315	0.0315	0.0315	0.0315	0.0315	-
Dec 27, 2023	0.0315	0.0315	0.0315	0.0315	0.0315	-
Dec 26, 2023	0.0315	0.0315	0.0315	0.0315	0.0315	-
Dec 22, 2023	0.0315	0.0315	0.0315	0.0315	0.0315	4,000
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,100
Dec 20, 2023	0.0200	0.0275	0.0200	0.0275	0.0275	10,000
Dec 19, 2023	0.0400	0.0400	0.0201	0.0379	0.0379	55,700
Dec 18, 2023	0.0445	0.0445	0.0445	0.0445	0.0445	-
Dec 15, 2023	0.0445	0.0445	0.0445	0.0445	0.0445	-
Dec 14, 2023	0.0375	0.0445	0.0375	0.0445	0.0445	12,858
Dec 13, 2023	0.0299	0.0367	0.0299	0.0367	0.0367	37,500
Dec 12, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	3,200
Dec 11, 2023	0.0296	0.0296	0.0290	0.0290	0.0290	23,500
Dec 08, 2023	0.0298	0.0299	0.0200	0.0294	0.0294	109,631
Dec 07, 2023	0.0293	0.0293	0.0293	0.0293	0.0293	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7287+0.0006(+0.08%)

CRUDE OIL79.43+0.43(+0.54%)

Bitcoin CAD78,990.00-2,698.95(-3.30%)

Nilam Resources Inc. (NILA)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7287
+0.0006(+0.08%)

CRUDE OIL
79.43
+0.43(+0.54%)

Bitcoin CAD
78,990.00
-2,698.95(-3.30%)