STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Video River Networks, Inc. (NIHK)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0050

0.0000

(0.00%)

As of 11:40AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,025
May 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	60,000
Apr 30, 2024	0.0036	0.0070	0.0036	0.0064	0.0064	34,960
Apr 29, 2024	0.0038	0.0040	0.0038	0.0040	0.0040	126,570
Apr 26, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	3,500
Apr 25, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	14,500
Apr 24, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 23, 2024	0.0052	0.0052	0.0045	0.0045	0.0045	6,000
Apr 22, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	2,500
Apr 19, 2024	0.0067	0.0067	0.0052	0.0052	0.0052	300
Apr 18, 2024	0.0055	0.0055	0.0035	0.0035	0.0035	143,000
Apr 17, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Apr 16, 2024	0.0075	0.0075	0.0031	0.0075	0.0075	39,232
Apr 15, 2024	0.0063	0.0075	0.0063	0.0075	0.0075	19,624
Apr 12, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Apr 11, 2024	0.0071	0.0071	0.0059	0.0063	0.0063	12,784
Apr 10, 2024	0.0076	0.0076	0.0055	0.0071	0.0071	211,905
Apr 09, 2024	0.0080	0.0083	0.0068	0.0068	0.0068	48,398
Apr 08, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	114,672
Apr 05, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	66,776
Apr 04, 2024	0.0062	0.0079	0.0062	0.0062	0.0062	30,905
Apr 03, 2024	0.0061	0.0086	0.0061	0.0067	0.0067	174,620
Apr 02, 2024	0.0060	0.0062	0.0060	0.0061	0.0061	40,466
Apr 01, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Mar 28, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	10,000
Mar 27, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	685
Mar 26, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	1,080
Mar 25, 2024	0.0067	0.0067	0.0061	0.0063	0.0063	37,085
Mar 22, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	7,500
Mar 21, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	4,500
Mar 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,260
Mar 19, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	920
Mar 18, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Mar 15, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	25,000
Mar 14, 2024	0.0066	0.0073	0.0060	0.0073	0.0073	14,670
Mar 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	8,000
Mar 12, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 11, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	20,500
Mar 08, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	100
Mar 07, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	3,000
Mar 06, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	4,500
Mar 05, 2024	0.0066	0.0068	0.0063	0.0063	0.0063	15,696
Mar 04, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	515
Mar 01, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	16,400
Feb 29, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Feb 28, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	82,500
Feb 27, 2024	0.0070	0.0077	0.0063	0.0071	0.0071	58,915
Feb 26, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	10,010
Feb 23, 2024	0.0075	0.0078	0.0068	0.0078	0.0078	61,796
Feb 22, 2024	0.0058	0.0066	0.0058	0.0066	0.0066	14,003
Feb 21, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	59,940
Feb 20, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	500
Feb 16, 2024	0.0076	0.0099	0.0076	0.0099	0.0099	70,000
Feb 15, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Feb 14, 2024	0.0070	0.0074	0.0070	0.0074	0.0074	9,500
Feb 13, 2024	0.0058	0.0077	0.0058	0.0077	0.0077	16,690
Feb 12, 2024	0.0069	0.0069	0.0058	0.0058	0.0058	17,857
Feb 09, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	3,357
Feb 08, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	500
Feb 07, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Feb 06, 2024	0.0070	0.0077	0.0069	0.0069	0.0069	12,100
Feb 05, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	22,000
Feb 02, 2024	0.0070	0.0097	0.0070	0.0096	0.0096	130,000
Feb 01, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,000
Jan 31, 2024	0.0069	0.0069	0.0059	0.0059	0.0059	20,129
Jan 30, 2024	0.0067	0.0097	0.0059	0.0059	0.0059	56,910
Jan 29, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Jan 26, 2024	0.0077	0.0097	0.0059	0.0097	0.0097	11,500
Jan 25, 2024	0.0071	0.0071	0.0058	0.0058	0.0058	800
Jan 24, 2024	0.0077	0.0077	0.0071	0.0071	0.0071	4,000
Jan 23, 2024	0.0060	0.0099	0.0060	0.0068	0.0068	21,578
Jan 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,000
Jan 19, 2024	0.0080	0.0099	0.0080	0.0099	0.0099	31,503
Jan 18, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Jan 17, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	1,000
Jan 16, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	3,397
Jan 12, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	1,100
Jan 11, 2024	0.0078	0.0078	0.0057	0.0057	0.0057	8,000
Jan 10, 2024	0.0099	0.0099	0.0065	0.0065	0.0065	5,200
Jan 09, 2024	0.0057	0.0078	0.0057	0.0078	0.0078	27,467
Jan 08, 2024	0.0057	0.0072	0.0057	0.0072	0.0072	1,100
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Jan 04, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jan 03, 2024	0.0057	0.0071	0.0057	0.0071	0.0071	2,449
Jan 02, 2024	0.0057	0.0100	0.0057	0.0071	0.0071	13,964
Dec 29, 2023	0.0100	0.0100	0.0078	0.0078	0.0078	14,500
Dec 28, 2023	0.0078	0.0078	0.0078	0.0078	0.0078	3,100
Dec 27, 2023	0.0081	0.0081	0.0081	0.0081	0.0081	14,700
Dec 26, 2023	0.0060	0.0104	0.0060	0.0100	0.0100	9,422
Dec 22, 2023	0.0057	0.0074	0.0057	0.0074	0.0074	1,367
Dec 21, 2023	0.0070	0.0088	0.0070	0.0088	0.0088	37,900
Dec 20, 2023	0.0070	0.0082	0.0070	0.0082	0.0082	3,700
Dec 19, 2023	0.0104	0.0104	0.0104	0.0104	0.0104	7,000
Dec 18, 2023	0.0072	0.0075	0.0070	0.0075	0.0075	18,800
Dec 15, 2023	0.0070	0.0103	0.0070	0.0103	0.0103	8,426
Dec 14, 2023	0.0066	0.0104	0.0066	0.0104	0.0104	15,000
Dec 13, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	250
Dec 12, 2023	0.0081	0.0088	0.0081	0.0088	0.0088	3,001
Dec 11, 2023	0.0119	0.0119	0.0057	0.0117	0.0117	77,900
Dec 08, 2023	0.0056	0.0103	0.0056	0.0103	0.0103	27,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,814.11+85.56(+0.39%)

S&P 5005,036.11+17.72(+0.35%)

DOW38,043.12+139.83(+0.37%)

CAD/USD0.7305+0.0023(+0.32%)

CRUDE OIL79.000.00(0.00%)

Bitcoin CAD80,862.76+2,831.17(+3.63%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Video River Networks, Inc. (NIHK)

S&P/TSX
21,814.11
+85.56(+0.39%)

S&P 500
5,036.11
+17.72(+0.35%)

DOW
38,043.12
+139.83(+0.37%)

CAD/USD
0.7305
+0.0023(+0.32%)

CRUDE OIL
79.00
0.00(0.00%)

Bitcoin CAD
80,862.76
+2,831.17(+3.63%)