Nifco Inc. (NIFCY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

12.88

-0.39

(-2.94%)

At close: 10:44AM EDT

Time Period:

Jun 29, 2023 - Jun 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 27, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 26, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 25, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 24, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 21, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 20, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 18, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 17, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 14, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 13, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 12, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 11, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 10, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 07, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 06, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 05, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 04, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 03, 2024	12.88	12.88	12.88	12.88	12.88	-
May 31, 2024	12.88	12.88	12.88	12.88	12.88	-
May 30, 2024	12.88	12.88	12.88	12.88	12.88	-
May 29, 2024	12.88	12.88	12.88	12.88	12.88	-
May 28, 2024	12.88	12.88	12.88	12.88	12.88	-
May 24, 2024	12.88	12.88	12.88	12.88	12.88	-
May 23, 2024	12.88	12.88	12.88	12.88	12.88	-
May 22, 2024	12.88	12.88	12.88	12.88	12.88	-
May 21, 2024	12.88	12.88	12.88	12.88	12.88	-
May 20, 2024	12.88	12.88	12.88	12.88	12.88	-
May 17, 2024	12.88	12.88	12.88	12.88	12.88	-
May 16, 2024	12.88	12.88	12.88	12.88	12.88	-
May 15, 2024	12.88	12.88	12.88	12.88	12.88	-
May 14, 2024	12.88	12.88	12.88	12.88	12.88	-
May 13, 2024	12.88	12.88	12.88	12.88	12.88	-
May 10, 2024	12.88	12.88	12.88	12.88	12.88	-
May 09, 2024	12.88	12.88	12.88	12.88	12.88	-
May 08, 2024	12.88	12.88	12.88	12.88	12.88	-
May 07, 2024	12.88	12.88	12.88	12.88	12.88	-
May 06, 2024	12.88	12.88	12.88	12.88	12.88	-
May 03, 2024	12.88	12.88	12.88	12.88	12.88	-
May 02, 2024	12.88	12.88	12.88	12.88	12.88	-
May 01, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 30, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 29, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 26, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 25, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 24, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 23, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 22, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 19, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 18, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 17, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 16, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 15, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 12, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 11, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 10, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 09, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 08, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 05, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 04, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 03, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 02, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 01, 2024	12.88	12.88	12.88	12.88	12.88	-
Mar 28, 2024	12.88	12.88	12.88	12.88	12.88	-
Mar 27, 2024	12.88	12.88	12.88	12.88	12.88	-
Mar 27, 2024	0.10005 Dividend
Mar 26, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 25, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 22, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 21, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 20, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 19, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 18, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 15, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 14, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 13, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 12, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 11, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 08, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 07, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 06, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 05, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 04, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 01, 2024	12.88	12.88	12.88	12.88	12.78	-
Feb 29, 2024	12.88	12.88	12.88	12.88	12.78	-
Feb 28, 2024	12.88	12.88	12.88	12.88	12.78	-
Feb 27, 2024	12.88	12.88	12.88	12.88	12.78	-
Feb 26, 2024	12.88	12.88	12.88	12.88	12.78	-
Feb 23, 2024	12.88	12.88	12.88	12.88	12.78	-
Feb 22, 2024	12.88	12.88	12.88	12.88	12.78	-
Feb 21, 2024	12.88	12.88	12.88	12.88	12.78	-
Feb 20, 2024	12.88	12.88	12.88	12.88	12.78	-
Feb 16, 2024	12.88	12.88	12.88	12.88	12.78	-
Feb 15, 2024	12.88	12.88	12.88	12.88	12.78	-
Feb 14, 2024	12.88	12.88	12.88	12.88	12.78	-
Feb 13, 2024	12.88	12.88	12.88	12.88	12.78	-
Feb 12, 2024	12.88	12.88	12.88	12.88	12.78	-
Feb 09, 2024	12.88	12.88	12.88	12.88	12.78	-
Feb 08, 2024	12.88	12.88	12.88	12.88	12.78	-
Feb 07, 2024	12.88	12.88	12.88	12.88	12.78	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.37(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.20(-0.12%)

CAD/USD0.7312+0.0011(+0.15%)

CRUDE OIL81.46-0.28(-0.34%)

Bitcoin CAD83,420.66+365.78(+0.44%)

Nifco Inc. (NIFCY)

S&P/TSX
21,875.79
-66.37(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.20(-0.12%)

CAD/USD
0.7312
+0.0011(+0.15%)

CRUDE OIL
81.46
-0.28(-0.34%)

Bitcoin CAD
83,420.66
+365.78(+0.44%)