STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Magna Mining Inc. (NICU.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.8600

+0.0100

(+1.18%)

As of 01:35PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.8500	0.9100	0.8400	0.8600	0.8600	462,898
May 02, 2024	0.8100	0.8500	0.8000	0.8500	0.8500	53,053
May 01, 2024	0.8500	0.8500	0.7700	0.8100	0.8100	311,960
Apr 30, 2024	0.8500	0.8800	0.8000	0.8300	0.8300	310,618
Apr 29, 2024	0.7900	0.8400	0.7900	0.8200	0.8200	277,594
Apr 26, 2024	0.7700	0.7800	0.7400	0.7700	0.7700	181,517
Apr 25, 2024	0.7900	0.7900	0.7500	0.7700	0.7700	341,429
Apr 24, 2024	0.7400	0.7900	0.7400	0.7800	0.7800	363,420
Apr 23, 2024	0.7600	0.7600	0.7200	0.7200	0.7200	236,420
Apr 22, 2024	0.7600	0.7600	0.6950	0.7000	0.7000	190,686
Apr 19, 2024	0.6800	0.7500	0.6800	0.7400	0.7400	252,679
Apr 18, 2024	0.6900	0.6900	0.6600	0.6700	0.6700	56,767
Apr 17, 2024	0.6800	0.7100	0.6600	0.6900	0.6900	129,096
Apr 16, 2024	0.7000	0.7000	0.6600	0.6800	0.6800	71,893
Apr 15, 2024	0.7200	0.7600	0.6900	0.7000	0.7000	102,484
Apr 12, 2024	0.7400	0.7500	0.7000	0.7200	0.7200	109,659
Apr 11, 2024	0.7300	0.7400	0.7000	0.7300	0.7300	226,017
Apr 10, 2024	0.7300	0.7400	0.6700	0.7000	0.7000	274,518
Apr 09, 2024	0.6000	0.7600	0.6000	0.7000	0.7000	684,491
Apr 08, 2024	0.6300	0.6400	0.5800	0.6100	0.6100	136,738
Apr 05, 2024	0.6400	0.6400	0.5900	0.6050	0.6050	187,871
Apr 04, 2024	0.6500	0.6700	0.6000	0.6100	0.6100	188,791
Apr 03, 2024	0.6300	0.7000	0.6100	0.6500	0.6500	658,708
Apr 02, 2024	0.5700	0.6100	0.5600	0.5700	0.5700	77,272
Apr 01, 2024	0.6200	0.6200	0.5600	0.5600	0.5600	105,314
Mar 28, 2024	0.6100	0.6300	0.5900	0.6100	0.6100	392,342
Mar 27, 2024	0.5300	0.6500	0.4950	0.6100	0.6100	664,205
Mar 26, 2024	0.5100	0.5300	0.5100	0.5200	0.5200	169,064
Mar 25, 2024	0.5400	0.5400	0.4900	0.5200	0.5200	278,405
Mar 22, 2024	0.4850	0.5500	0.4850	0.5000	0.5000	408,881
Mar 21, 2024	0.4500	0.4850	0.4500	0.4850	0.4850	139,768
Mar 20, 2024	0.4450	0.4600	0.4400	0.4550	0.4550	812,754
Mar 19, 2024	0.4650	0.4650	0.4300	0.4400	0.4400	235,977
Mar 18, 2024	0.4750	0.4750	0.4550	0.4550	0.4550	180,542
Mar 15, 2024	0.4600	0.4700	0.4600	0.4700	0.4700	82,300
Mar 14, 2024	0.4900	0.4900	0.4600	0.4600	0.4600	53,105
Mar 13, 2024	0.4650	0.4850	0.4650	0.4850	0.4850	331,334
Mar 12, 2024	0.4300	0.4600	0.4250	0.4600	0.4600	234,759
Mar 11, 2024	0.4250	0.4350	0.4200	0.4350	0.4350	196,207
Mar 08, 2024	0.4150	0.4200	0.3950	0.4100	0.4100	52,635
Mar 07, 2024	0.4100	0.4200	0.3900	0.3950	0.3950	510,508
Mar 06, 2024	0.4150	0.4150	0.4000	0.4100	0.4100	104,837
Mar 05, 2024	0.4200	0.4200	0.4000	0.4100	0.4100	171,992
Mar 04, 2024	0.4050	0.4150	0.4050	0.4100	0.4100	101,740
Mar 01, 2024	0.4150	0.4200	0.4050	0.4050	0.4050	124,065
Feb 29, 2024	0.4150	0.4200	0.4050	0.4100	0.4100	38,630
Feb 28, 2024	0.4250	0.4250	0.4000	0.4150	0.4150	64,565
Feb 27, 2024	0.4400	0.4400	0.4150	0.4250	0.4250	96,426
Feb 26, 2024	0.4400	0.4400	0.4350	0.4400	0.4400	47,837
Feb 23, 2024	0.4200	0.4250	0.4150	0.4250	0.4250	52,155
Feb 22, 2024	0.4250	0.4300	0.4200	0.4250	0.4250	73,433
Feb 21, 2024	0.4300	0.4300	0.4200	0.4200	0.4200	86,201
Feb 20, 2024	0.4400	0.4500	0.4300	0.4400	0.4400	194,726
Feb 16, 2024	0.4450	0.4450	0.4300	0.4350	0.4350	32,500
Feb 15, 2024	0.4600	0.4600	0.4350	0.4400	0.4400	159,200
Feb 14, 2024	0.4400	0.4600	0.4400	0.4550	0.4550	248,325
Feb 13, 2024	0.4500	0.4500	0.4350	0.4400	0.4400	115,600
Feb 12, 2024	0.4650	0.4650	0.4350	0.4400	0.4400	84,625
Feb 09, 2024	0.4500	0.4600	0.4350	0.4450	0.4450	42,500
Feb 08, 2024	0.4400	0.4500	0.4400	0.4400	0.4400	134,700
Feb 07, 2024	0.4400	0.4550	0.4300	0.4350	0.4350	125,199
Feb 06, 2024	0.4500	0.4550	0.4250	0.4350	0.4350	184,550
Feb 05, 2024	0.4700	0.4700	0.4450	0.4450	0.4450	121,450
Feb 02, 2024	0.4350	0.5000	0.4350	0.4600	0.4600	255,695
Feb 01, 2024	0.4450	0.4500	0.4200	0.4300	0.4300	120,588
Jan 31, 2024	0.4250	0.4650	0.4250	0.4450	0.4450	209,355
Jan 30, 2024	0.3900	0.4300	0.3850	0.4250	0.4250	227,760
Jan 29, 2024	0.3850	0.3900	0.3700	0.3900	0.3900	182,772
Jan 26, 2024	0.4050	0.4050	0.3800	0.3850	0.3850	163,299
Jan 25, 2024	0.4150	0.4250	0.4000	0.4100	0.4100	487,666
Jan 24, 2024	0.4250	0.4250	0.4100	0.4200	0.4200	220,915
Jan 23, 2024	0.4250	0.4500	0.4200	0.4250	0.4250	158,223
Jan 22, 2024	0.4100	0.4300	0.4100	0.4300	0.4300	137,950
Jan 19, 2024	0.4200	0.4350	0.4100	0.4200	0.4200	88,059
Jan 18, 2024	0.4350	0.4350	0.4200	0.4300	0.4300	66,850
Jan 17, 2024	0.4350	0.4400	0.4350	0.4400	0.4400	40,540
Jan 16, 2024	0.4550	0.4550	0.4350	0.4400	0.4400	29,455
Jan 15, 2024	0.4350	0.4550	0.4250	0.4550	0.4550	53,365
Jan 12, 2024	0.4350	0.4400	0.4300	0.4350	0.4350	59,722
Jan 11, 2024	0.4800	0.4800	0.4250	0.4300	0.4300	241,407
Jan 10, 2024	0.5100	0.5200	0.4650	0.4650	0.4650	174,992
Jan 09, 2024	0.5300	0.5300	0.4950	0.5100	0.5100	166,572
Jan 08, 2024	0.5200	0.5400	0.5200	0.5400	0.5400	6,000
Jan 05, 2024	0.5500	0.5500	0.5100	0.5200	0.5200	65,292
Jan 04, 2024	0.5600	0.5600	0.5400	0.5500	0.5500	42,000
Jan 03, 2024	0.5800	0.5800	0.5400	0.5600	0.5600	187,983
Jan 02, 2024	0.5800	0.6300	0.5700	0.5700	0.5700	162,864
Dec 29, 2023	0.5600	0.5900	0.5300	0.5600	0.5600	49,080
Dec 28, 2023	0.5400	0.5500	0.5400	0.5500	0.5500	27,500
Dec 27, 2023	0.5200	0.5500	0.5200	0.5300	0.5300	63,950
Dec 22, 2023	0.5000	0.5500	0.4900	0.5000	0.5000	127,071
Dec 21, 2023	0.5000	0.6100	0.4950	0.5000	0.5000	184,343
Dec 20, 2023	0.4900	0.5200	0.4900	0.5000	0.5000	214,501
Dec 19, 2023	0.4150	0.4700	0.4100	0.4700	0.4700	330,963
Dec 18, 2023	0.4200	0.4200	0.4100	0.4100	0.4100	41,992
Dec 15, 2023	0.4050	0.4150	0.4050	0.4050	0.4050	101,725
Dec 14, 2023	0.4100	0.4100	0.4000	0.4050	0.4050	86,618
Dec 13, 2023	0.4150	0.4150	0.4050	0.4100	0.4100	74,500
Dec 12, 2023	0.4100	0.4150	0.4000	0.4000	0.4000	35,591
Dec 11, 2023	0.4300	0.4300	0.4000	0.4150	0.4150	107,048
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,911.75+88.53(+0.41%)

S&P 5005,128.70+64.50(+1.27%)

DOW38,705.56+479.90(+1.26%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL78.43-0.52(-0.66%)

Bitcoin CAD84,669.77+3,841.68(+4.75%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Magna Mining Inc. (NICU.V)

S&P/TSX
21,911.75
+88.53(+0.41%)

S&P 500
5,128.70
+64.50(+1.27%)

DOW
38,705.56
+479.90(+1.26%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
78.43
-0.52(-0.66%)

Bitcoin CAD
84,669.77
+3,841.68(+4.75%)