STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Nickel Industries Limited (NICMF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5900

0.0000

(0.00%)

As of 03:35PM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 30, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 29, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 26, 2024	0.5800	0.5900	0.5800	0.5900	0.5900	12,000
Apr 25, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	5,000
Apr 24, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 23, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	8,500
Apr 22, 2024	0.5675	0.5675	0.5675	0.5675	0.5675	500
Apr 19, 2024	0.5930	0.5930	0.5930	0.5930	0.5930	-
Apr 18, 2024	0.5930	0.5930	0.5930	0.5930	0.5930	-
Apr 17, 2024	0.5930	0.5930	0.5930	0.5930	0.5930	100
Apr 16, 2024	0.5935	0.5935	0.5935	0.5935	0.5935	1,000
Apr 15, 2024	0.6184	0.6184	0.6184	0.6184	0.6184	400
Apr 12, 2024	0.5741	0.5741	0.5741	0.5741	0.5741	-
Apr 11, 2024	0.5741	0.5741	0.5741	0.5741	0.5741	6,000
Apr 10, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	10,000
Apr 09, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,570
Apr 08, 2024	0.5125	0.5125	0.5125	0.5125	0.5125	-
Apr 05, 2024	0.5125	0.5125	0.5125	0.5125	0.5125	-
Apr 04, 2024	0.5125	0.5125	0.5125	0.5125	0.5125	-
Apr 03, 2024	0.5125	0.5125	0.5125	0.5125	0.5125	244
Apr 02, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 01, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 28, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 27, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 26, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	4,000
Mar 25, 2024	0.4877	0.4877	0.4877	0.4877	0.4877	-
Mar 22, 2024	0.4877	0.4877	0.4877	0.4877	0.4877	-
Mar 21, 2024	0.4877	0.4877	0.4877	0.4877	0.4877	-
Mar 20, 2024	0.4877	0.4877	0.4877	0.4877	0.4877	-
Mar 19, 2024	0.4877	0.4877	0.4877	0.4877	0.4877	-
Mar 18, 2024	0.4877	0.4877	0.4877	0.4877	0.4877	1,000
Mar 15, 2024	0.5565	0.5565	0.5565	0.5565	0.5565	-
Mar 14, 2024	0.5565	0.5565	0.5565	0.5565	0.5565	-
Mar 13, 2024	0.5300	0.5565	0.5300	0.5565	0.5565	51,000
Mar 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 11, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
Mar 08, 2024	0.5095	0.5095	0.5095	0.5095	0.5095	-
Mar 07, 2024	0.5095	0.5095	0.5095	0.5095	0.5095	200
Mar 06, 2024	0.4910	0.4910	0.4910	0.4910	0.4910	7,000
Mar 05, 2024	0.4928	0.4928	0.4928	0.4928	0.4928	-
Mar 04, 2024	0.4928	0.4928	0.4928	0.4928	0.4928	-
Mar 01, 2024	0.4928	0.4928	0.4928	0.4928	0.4928	5,447
Feb 29, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Feb 28, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Feb 27, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	8,500
Feb 26, 2024	0.4766	0.4766	0.4766	0.4766	0.4766	2,500
Feb 23, 2024	0.4649	0.4649	0.4649	0.4649	0.4649	1,000
Feb 22, 2024	0.4890	0.4890	0.4890	0.4890	0.4890	-
Feb 21, 2024	0.4890	0.4890	0.4890	0.4890	0.4890	-
Feb 20, 2024	0.4890	0.4890	0.4890	0.4890	0.4890	-
Feb 16, 2024	0.4302	0.4890	0.4302	0.4890	0.4890	4,250
Feb 15, 2024	0.4168	0.4201	0.3801	0.3801	0.3801	10,400
Feb 14, 2024	0.4531	0.4531	0.4531	0.4531	0.4531	-
Feb 13, 2024	0.4531	0.4531	0.4531	0.4531	0.4531	-
Feb 12, 2024	0.4531	0.4531	0.4531	0.4531	0.4531	1,000
Feb 09, 2024	0.4035	0.4035	0.4035	0.4035	0.4035	-
Feb 08, 2024	0.4035	0.4035	0.4035	0.4035	0.4035	1,500
Feb 07, 2024	0.4959	0.4959	0.4959	0.4959	0.4959	-
Feb 06, 2024	0.4959	0.4959	0.4959	0.4959	0.4959	-
Feb 05, 2024	0.4500	0.4959	0.4500	0.4959	0.4959	5,400
Feb 02, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	10,000
Feb 02, 2024	0.025 Dividend
Feb 01, 2024	0.4935	0.4935	0.4935	0.4935	0.4685	-
Jan 31, 2024	0.4823	0.4935	0.4823	0.4935	0.4685	15,000
Jan 30, 2024	0.4409	0.4409	0.4409	0.4409	0.4186	23,000
Jan 29, 2024	0.4370	0.4370	0.4370	0.4370	0.4149	-
Jan 26, 2024	0.4370	0.4370	0.4370	0.4370	0.4149	-
Jan 25, 2024	0.4370	0.4370	0.4370	0.4370	0.4149	100
Jan 24, 2024	0.3750	0.3750	0.3750	0.3750	0.3560	-
Jan 23, 2024	0.3750	0.3750	0.3750	0.3750	0.3560	1,500
Jan 22, 2024	0.3700	0.3700	0.3700	0.3700	0.3513	-
Jan 19, 2024	0.3700	0.3700	0.3700	0.3700	0.3513	100
Jan 18, 2024	0.4000	0.4032	0.4000	0.4032	0.3828	31,374
Jan 17, 2024	0.4160	0.4160	0.4050	0.4050	0.3845	6,625
Jan 16, 2024	0.4325	0.4325	0.4099	0.4099	0.3891	13,102
Jan 12, 2024	0.4586	0.4586	0.4586	0.4586	0.4353	300
Jan 11, 2024	0.4450	0.4450	0.4450	0.4450	0.4225	6,400
Jan 10, 2024	0.4433	0.4479	0.4433	0.4479	0.4252	12,500
Jan 09, 2024	0.4450	0.4450	0.4450	0.4450	0.4225	100
Jan 08, 2024	0.4640	0.4640	0.4640	0.4640	0.4405	9,999
Jan 05, 2024	0.4450	0.4450	0.4450	0.4450	0.4225	2,000
Jan 04, 2024	0.4450	0.4450	0.4450	0.4450	0.4225	520
Jan 03, 2024	0.4619	0.4619	0.4619	0.4619	0.4385	-
Jan 02, 2024	0.4619	0.4619	0.4619	0.4619	0.4385	200
Dec 29, 2023	0.4605	0.4605	0.4605	0.4605	0.4372	100
Dec 28, 2023	0.4350	0.4400	0.4350	0.4400	0.4177	5,000
Dec 27, 2023	0.4400	0.4400	0.4400	0.4400	0.4177	-
Dec 26, 2023	0.4430	0.4430	0.4400	0.4400	0.4177	21,000
Dec 22, 2023	0.4500	0.4500	0.4500	0.4500	0.4272	-
Dec 21, 2023	0.4500	0.4525	0.4500	0.4500	0.4272	45,000
Dec 20, 2023	0.4500	0.4500	0.4500	0.4500	0.4272	4,000
Dec 19, 2023	0.4650	0.4650	0.4650	0.4650	0.4414	-
Dec 18, 2023	0.4650	0.4650	0.4650	0.4650	0.4414	233
Dec 15, 2023	0.4650	0.4650	0.4650	0.4650	0.4414	-
Dec 14, 2023	0.4750	0.4900	0.4650	0.4650	0.4414	12,000
Dec 13, 2023	0.4636	0.4636	0.4632	0.4632	0.4397	1,000
Dec 12, 2023	0.4500	0.4500	0.4500	0.4500	0.4272	-
Dec 11, 2023	0.4500	0.4500	0.4500	0.4500	0.4272	-
Dec 08, 2023	0.4500	0.4500	0.4500	0.4500	0.4272	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,827.81+99.26(+0.46%)

S&P 5005,041.11+22.72(+0.45%)

DOW38,068.69+165.40(+0.44%)

CAD/USD0.7305+0.0024(+0.33%)

CRUDE OIL79.05+0.05(+0.06%)

Bitcoin CAD80,785.46+2,727.50(+3.49%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Nickel Industries Limited (NICMF)

S&P/TSX
21,827.81
+99.26(+0.46%)

S&P 500
5,041.11
+22.72(+0.45%)

DOW
38,068.69
+165.40(+0.44%)

CAD/USD
0.7305
+0.0024(+0.33%)

CRUDE OIL
79.05
+0.05(+0.06%)

Bitcoin CAD
80,785.46
+2,727.50(+3.49%)