STOCK FUTURES SLIP AMID EARNINGS RUSH, FED TEETERS

Reddit shares soar as results show advertising, AI licensing revenue potential

Class 1 Nickel and Technologies Limited (NICLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0819

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	-
May 06, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	-
May 03, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	-
May 02, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	-
May 01, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	-
Apr 30, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	-
Apr 29, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	-
Apr 26, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	10,000
Apr 25, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	2,800
Apr 24, 2024	0.0880	0.0880	0.0880	0.0880	0.0880	21,200
Apr 23, 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
Apr 22, 2024	0.0880	0.0880	0.0880	0.0880	0.0880	10,000
Apr 19, 2024	0.0840	0.0870	0.0750	0.0870	0.0870	13,000
Apr 18, 2024	0.0590	0.0590	0.0540	0.0540	0.0540	11,000
Apr 17, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 16, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 15, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	1,600
Apr 12, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 11, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 10, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 09, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 08, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 05, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 04, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 03, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 02, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 01, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 28, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 27, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 26, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 25, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 22, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 21, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 20, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 19, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 18, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 15, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 14, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 13, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 12, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 11, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 08, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 07, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 06, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 05, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	10,000
Mar 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 22, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 21, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
Feb 14, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 13, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 12, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 09, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	2,700
Feb 08, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	1,200
Feb 07, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	10,300
Feb 06, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 05, 2024	0.0560	0.0560	0.0490	0.0490	0.0490	2,400
Feb 02, 2024	0.0630	0.0630	0.0630	0.0630	0.0630	-
Feb 01, 2024	0.0630	0.0630	0.0630	0.0630	0.0630	-
Jan 31, 2024	0.0630	0.0630	0.0630	0.0630	0.0630	-
Jan 30, 2024	0.0630	0.0630	0.0630	0.0630	0.0630	-
Jan 29, 2024	0.0540	0.0630	0.0540	0.0630	0.0630	3,200
Jan 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	23,000
Jan 23, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 22, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 19, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 18, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 17, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 16, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 12, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 11, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 10, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 09, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	26,000
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
Jan 03, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 02, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 29, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 28, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 27, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 26, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 22, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 21, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 20, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 19, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 18, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 15, 2023	0.0460	0.0460	0.0220	0.0220	0.0220	600
Dec 14, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 13, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7276-0.0010(-0.14%)

CRUDE OIL77.83-0.55(-0.70%)

Bitcoin CAD85,433.55-2,110.63(-2.41%)

STOCK FUTURES SLIP AMID EARNINGS RUSH, FED TEETERS

Class 1 Nickel and Technologies Limited (NICLF)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7276
-0.0010(-0.14%)

CRUDE OIL
77.83
-0.55(-0.70%)

Bitcoin CAD
85,433.55
-2,110.63(-2.41%)