NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:190.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -3.40 | -52.31% | 12 | 60 | 2024-06-21 | 5.50 | +1.30 | +30.95% | 12 | 365 |
| 6.80 | -1.90 | -21.84% | 3 | 8 | 2024-07-19 | 7.40 | +0.45 | +6.47% | 2 | 19 |
| 8.70 | -3.50 | -28.69% | 9 | 11 | 2024-08-16 | 7.72 | 0.00 | - | 1 | 855 |
| 19.80 | -2.58 | -11.53% | 1 | 4 | 2024-11-15 | 13.20 | 0.00 | - | 3 | 7 |
| 33.90 | 0.00 | - | 1 | 23 | 2024-12-20 | 14.80 | 0.00 | - | 1 | 18 |
| 31.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.30 | 0.00 | - | 5 | 0 |
| 42.05 | -4.35 | -9.38% | 1 | 16 | 2026-01-16 | 26.20 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.