Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.36
-0.90(-1.14%)
Bitcoin CAD
83,213.01
-2,350.06(-2.75%)

MARKETS LIVE BLOG

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

225.15

+2.30

(+1.03%)

At close: 04:00PM EDT

225.15

0.00

(0.00%)

After hours:

04:00PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
127.20	0.00	-	-	3	85.00	1.00	0.00	-	6	6
-	-	-	-	-	90.00	0.30	0.00	-	-	4
-	-	-	-	-	95.00	2.30	0.00	-	-	50
-	-	-	-	-	100.00	1.75	0.00	-	10	65
90.90	0.00	-	-	2	105.00	0.09	0.00	-	6	124
-	-	-	-	-	110.00	2.45	0.00	-	22	94
-	-	-	-	-	115.00	3.80	0.00	-	31	64
-	-	-	-	-	120.00	0.41	0.00	-	1	6
-	-	-	-	-	125.00	0.05	0.00	-	2	10
73.05	0.00	-	-	2	130.00	1.27	0.00	-	3	9
-	-	-	-	-	135.00	2.10	0.00	-	1	23
-	-	-	-	-	140.00	0.25	0.00	-	2	33
-	-	-	-	-	145.00	0.05	0.00	-	184	185
65.00	0.00	-	6	7	150.00	0.05	0.00	-	205	230
46.20	0.00	-	-	1	155.00	0.05	0.00	-	95	114
35.80	0.00	-	-	1	160.00	0.05	0.00	-	4	25
43.05	0.00	-	2	3	165.00	0.05	0.00	-	31	33
35.70	0.00	-	1	2	170.00	0.35	0.00	-	3	7
66.18	0.00	-	1	904	175.00	0.43	0.00	-	2	32
44.45	0.00	-	2	9	180.00	0.30	0.00	-	5	65
40.00	0.00	-	1	30	185.00	0.35	0.00	-	1	172
25.60	0.00	-	9	15	190.00	0.30	-0.05	-14.29%	11	77
30.70	0.00	-	1	52	195.00	0.51	-0.09	-15.00%	29	170
44.46	0.00	-	53	198	200.00	0.85	-0.27	-24.11%	3	619
17.80	+2.40	+15.58%	3	1,138	210.00	2.20	-0.80	-26.67%	86	296
10.50	+0.50	+5.00%	25	1,966	220.00	5.00	-1.80	-26.47%	6	142
5.50	+0.50	+10.00%	25	710	230.00	10.10	-1.83	-15.34%	10	162
2.34	+0.04	+1.50%	35	1,868	240.00	16.10	-3.29	-16.97%	2	195
1.05	-0.05	-3.57%	98	1,622	250.00	28.36	0.00	-	1	125
0.61	-0.01	-1.61%	4	379	260.00	37.43	0.00	-	1	65
0.35	+0.03	+9.38%	1	787	270.00	39.48	0.00	-	1	0
0.72	+0.32	+80.00%	3	1,815	280.00	21.30	0.00	-	35	32
0.40	0.00	-	1	37	290.00	26.60	0.00	-	1	0
0.05	0.00	-	4	15	300.00	-	-	-	-	-
2.72	0.00	-	10	6	310.00	-	-	-	-	-
0.40	0.00	-	1	5	320.00	-	-	-	-	-
0.01	0.00	-	2	36	330.00	-	-	-	-	-
0.25	0.00	-	1	0	340.00	-	-	-	-	-
0.83	0.00	-	1	1	350.00	-	-	-	-	-
0.45	0.00	-	-	1	360.00	-	-	-	-	-