NiSource Inc. (NI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI250117C00022500 | 2024-06-11 9:30AM EDT | 22.50 | 6.14 | 4.60 | 9.20 | 0.00 | - | - | 6 | 72.22% |
| NI250117C00030000 | 2024-06-13 1:59PM EDT | 30.00 | 0.94 | 1.00 | 1.20 | 0.00 | - | 1 | 73 | 19.56% |
| NI250117C00035000 | 2024-06-24 9:56AM EDT | 35.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 4 | 101 | 19.48% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI250117P00022500 | 2024-05-24 1:42PM EDT | 22.50 | 0.35 | 0.15 | 0.35 | 0.00 | - | 10 | 10 | 28.96% |
© 2024 Yahoo. All rights reserved.