NiSource Inc. (NI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI241018C00020000 | 2024-03-27 9:36AM EDT | 20.00 | 7.50 | 6.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NI241018C00022500 | 2024-04-11 2:24PM EDT | 22.50 | 5.25 | 5.10 | 6.70 | 0.00 | - | - | 3 | 38.87% |
| NI241018C00025000 | 2024-04-26 10:24AM EDT | 25.00 | 3.80 | 4.20 | 4.40 | 0.00 | - | 11 | 47 | 30.40% |
| NI241018C00030000 | 2024-05-03 2:02PM EDT | 30.00 | 0.92 | 0.90 | 1.00 | +0.02 | +2.22% | 34 | 450 | 20.61% |
| NI241018C00035000 | 2024-04-22 1:14PM EDT | 35.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 22.46% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI241018P00017500 | 2024-02-26 11:04AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.47% |
| NI241018P00020000 | 2024-04-09 3:59PM EDT | 20.00 | 0.15 | 0.05 | 1.20 | 0.00 | - | 1 | 13 | 50.59% |
| NI241018P00022500 | 2024-04-09 9:40AM EDT | 22.50 | 0.30 | 0.20 | 0.25 | 0.00 | - | 20 | 49 | 28.32% |
| NI241018P00025000 | 2024-04-25 3:42PM EDT | 25.00 | 0.51 | 0.35 | 0.45 | 0.00 | - | 1 | 40 | 22.90% |
| NI241018P00030000 | 2024-03-26 9:44AM EDT | 30.00 | 2.40 | 2.55 | 4.70 | 0.00 | - | 86 | 89 | 49.98% |
© 2024 Yahoo. All rights reserved.