NiSource Inc. (NI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719C00015000 | 2023-12-19 12:35PM EDT | 15.00 | 11.70 | 8.00 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
| NI240719C00020000 | 2024-02-23 11:16AM EDT | 20.00 | 6.00 | 5.00 | 9.30 | 0.00 | - | 1 | 8 | 80.18% |
| NI240719C00022500 | 2024-04-29 2:54PM EDT | 22.50 | 5.70 | 4.60 | 8.40 | 0.00 | - | 3 | 246 | 50.64% |
| NI240719C00025000 | 2024-05-02 10:34AM EDT | 25.00 | 3.74 | 3.60 | 4.10 | 0.00 | - | 1 | 1,058 | 37.11% |
| NI240719C00030000 | 2024-05-03 2:32PM EDT | 30.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 14 | 1,615 | 19.09% |
| NI240719C00035000 | 2023-09-15 9:42AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 50.54% |
| NI240719C00040000 | 2024-03-07 2:41PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 37.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719P00012500 | 2023-11-07 1:03PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 101.17% |
| NI240719P00015000 | 2023-09-25 9:38AM EDT | 15.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 70 | 70 | 95.51% |
| NI240719P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 54.30% |
| NI240719P00020000 | 2024-02-02 1:56PM EDT | 20.00 | 0.25 | 0.10 | 1.05 | 0.00 | - | 1 | 41 | 72.95% |
| NI240719P00022500 | 2024-04-23 1:31PM EDT | 22.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 305 | 33.59% |
| NI240719P00025000 | 2024-05-02 3:53PM EDT | 25.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 1,083 | 27.44% |
| NI240719P00030000 | 2024-05-03 2:41PM EDT | 30.00 | 1.55 | 1.50 | 1.70 | -0.10 | -6.06% | 15 | 293 | 14.21% |
| NI240719P00035000 | 2024-04-09 9:30AM EDT | 35.00 | 7.53 | 4.30 | 8.90 | 0.00 | - | 10 | 0 | 87.74% |
© 2024 Yahoo. All rights reserved.