NiSource Inc. (NI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517C00022500 | 2024-05-03 12:30PM EDT | 22.50 | 5.90 | 3.90 | 8.50 | +1.10 | +22.92% | 1 | 1 | 87.11% |
| NI240517C00025000 | 2024-04-26 9:36AM EDT | 25.00 | 3.61 | 1.20 | 6.00 | +0.54 | +17.59% | 1 | 2 | 191.80% |
| NI240517C00030000 | 2024-05-02 2:37PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 1 | 32 | 23.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517P00025000 | 2024-05-01 9:31AM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 49.22% |
| NI240517P00030000 | 2024-04-08 3:51PM EDT | 30.00 | 2.62 | 0.25 | 5.00 | 0.00 | - | - | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.