Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NHTC240621C00007500 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 65.23% |
NHTC240719C00007500 | 2024-05-21 11:33AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 13 | 209 | 46.88% |
NHTC241018C00007500 | 2024-05-29 11:16AM EDT | 2024-10-18 | 0.34 | 0.20 | 0.35 | 0.00 | - | 1 | 87 | 33.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NHTC240719P00007500 | 2024-05-29 3:13PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 60.16% |