Natural Health Trends Corp. (NHTC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240621C00005000 | 2024-04-25 11:05AM EDT | 5.00 | 1.92 | 1.90 | 2.30 | 0.00 | - | - | 10 | 59.38% |
| NHTC240621C00007500 | 2024-05-17 3:41PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 42.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240621P00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 160.55% |
| NHTC240621P00010000 | 2024-05-10 11:42AM EDT | 10.00 | 2.85 | 2.75 | 3.10 | 0.00 | - | - | 1 | 60.16% |
© 2024 Yahoo. All rights reserved.