Canada markets close in 4 hours 59 minutes

Neuberger Berman High Yield Strategies Fund Inc. (NHS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.95+0.02 (+0.19%)
As of 10:50AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20247.968.037.927.957.9547,548
May 02, 20247.927.997.917.937.9377,000
May 01, 20247.907.987.907.927.92137,800
Apr 30, 20247.967.967.897.907.9073,600
Apr 29, 20247.927.967.927.957.9592,900
Apr 26, 20247.937.957.907.937.93129,100
Apr 25, 20247.927.957.917.957.9579,000
Apr 24, 20248.028.027.927.937.9399,900
Apr 23, 20248.008.027.988.018.01116,600
Apr 22, 20247.948.037.948.008.0058,900
Apr 19, 20247.897.947.897.907.9051,100
Apr 18, 20247.967.977.887.907.9064,500
Apr 17, 20247.897.967.897.957.95112,800
Apr 16, 20247.867.887.837.877.87107,000
Apr 15, 20247.957.967.817.847.84103,500
Apr 12, 20247.957.997.907.917.9193,900
Apr 12, 20240.091 Dividend
Apr 11, 20248.108.108.038.067.9772,900
Apr 10, 20248.098.148.078.087.9990,300
Apr 09, 20248.108.138.098.138.0486,100
Apr 08, 20248.088.108.068.108.0183,200
Apr 05, 20248.058.068.038.067.9752,600
Apr 04, 20248.068.068.028.027.9376,100
Apr 03, 20248.068.078.048.057.9672,400
Apr 02, 20248.068.078.038.077.98103,600
Apr 01, 20248.098.098.028.077.9857,000
Mar 28, 20248.108.108.038.067.97279,300
Mar 27, 20248.098.108.078.098.0057,900
Mar 26, 20248.058.098.048.098.0092,400
Mar 25, 20248.058.068.038.057.9650,300
Mar 22, 20248.028.058.028.047.9545,800
Mar 21, 20248.018.017.998.017.9251,900
Mar 20, 20248.008.007.937.987.8973,000
Mar 19, 20247.988.017.968.007.9189,300
Mar 18, 20247.957.997.937.977.8872,900
Mar 15, 20248.028.027.927.947.85131,200
Mar 14, 20248.018.027.998.017.9259,300
Mar 14, 20240.091 Dividend
Mar 13, 20248.108.128.098.107.92146,700
Mar 12, 20248.108.108.068.107.92118,000
Mar 11, 20248.078.108.058.087.9093,600
Mar 08, 20248.138.158.008.057.87177,400
Mar 07, 20248.108.138.088.107.9264,700
Mar 06, 20248.138.138.068.087.9093,900
Mar 05, 20248.138.138.088.087.9084,800
Mar 04, 20248.128.168.098.137.95116,700
Mar 01, 20248.108.158.098.117.93103,800
Feb 29, 20248.108.138.048.097.91158,400
Feb 28, 20248.078.108.058.077.8970,100
Feb 27, 20248.098.098.068.087.9076,200
Feb 26, 20248.108.108.058.087.9049,800
Feb 23, 20248.148.178.088.087.9080,500
Feb 22, 20248.158.168.118.137.9554,200
Feb 21, 20248.088.128.048.097.9153,300
Feb 20, 20248.078.138.008.047.8670,100
Feb 16, 20248.128.148.058.077.89113,300
Feb 15, 20248.168.188.138.137.9576,100
Feb 14, 20248.188.248.158.177.9987,400
Feb 14, 20240.091 Dividend
Feb 13, 20248.308.338.228.237.96144,800
Feb 12, 20248.318.408.268.388.10224,700
Feb 09, 20248.288.298.248.278.0065,300
Feb 08, 20248.288.288.228.247.9791,600
Feb 07, 20248.208.278.158.278.00121,900
Feb 06, 20248.058.158.058.157.88157,000
Feb 05, 20248.028.047.968.047.7781,800
Feb 02, 20248.068.107.957.997.72108,000
Feb 01, 20248.088.128.048.087.81137,400
Jan 31, 20248.098.147.938.047.77194,000
Jan 30, 20248.078.098.068.097.8278,600
Jan 29, 20247.998.087.998.087.81101,800
Jan 26, 20247.978.007.947.997.7263,700
Jan 25, 20247.987.997.967.997.7297,100
Jan 24, 20247.947.987.947.977.7177,400
Jan 23, 20247.917.947.917.947.6866,400
Jan 22, 20247.857.927.857.917.65134,300
Jan 19, 20247.897.897.817.847.5876,500
Jan 18, 20247.927.947.857.877.61145,500
Jan 17, 20247.897.897.797.877.61106,800
Jan 16, 20247.907.967.857.887.62117,900
Jan 12, 20247.917.957.867.897.63151,300
Jan 12, 20240.091 Dividend
Jan 11, 20247.997.997.967.987.63119,700
Jan 10, 20247.977.997.957.997.64172,800
Jan 09, 20247.937.967.907.967.61111,900
Jan 08, 20247.887.937.877.927.5797,100
Jan 05, 20247.887.967.847.887.53151,200
Jan 04, 20247.827.887.807.867.51141,000
Jan 03, 20247.787.937.727.837.48168,600
Jan 02, 20247.727.787.687.777.43144,000
Dec 29, 20237.767.777.687.727.38244,300
Dec 28, 20237.597.727.587.727.38143,900
Dec 27, 20237.607.637.577.577.24160,300
Dec 26, 20237.577.617.567.567.23211,000
Dec 22, 20237.557.617.537.567.23111,100
Dec 21, 20237.547.607.527.537.20213,000
Dec 20, 20237.617.627.497.527.19242,000
Dec 19, 20237.557.607.557.597.25230,500
Dec 18, 20237.547.567.517.527.19152,300
Dec 15, 20237.577.587.307.517.18277,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...