Canada markets closed

Nuveen High Yield Municipal Bond I (NHMRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.80+0.08 (+0.54%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202414.7214.7214.7214.7214.72-
May 01, 202414.7114.7114.7114.7114.71-
Apr 30, 202414.6914.6914.6914.6914.69-
Apr 29, 202414.7014.7014.7014.7014.70-
Apr 26, 202414.6714.6714.6714.6714.67-
Apr 25, 202414.6614.6614.6614.6614.66-
Apr 24, 202414.7314.7314.7314.7314.73-
Apr 23, 202414.7414.7414.7414.7414.74-
Apr 22, 202414.7414.7414.7414.7414.74-
Apr 19, 202414.7414.7414.7414.7414.74-
Apr 18, 202414.7314.7314.7314.7314.73-
Apr 17, 202414.7314.7314.7314.7314.73-
Apr 16, 202414.7314.7314.7314.7314.73-
Apr 15, 202414.8014.8014.8014.8014.80-
Apr 12, 202414.8114.8114.8114.8114.81-
Apr 11, 202414.7614.7614.7614.7614.76-
Apr 10, 202414.7514.7514.7514.7514.75-
Apr 09, 202414.8214.8214.8214.8214.82-
Apr 08, 202414.7814.7814.7814.7814.78-
Apr 05, 202414.8014.8014.8014.8014.80-
Apr 04, 202414.8214.8214.8214.8214.82-
Apr 03, 202414.7914.7914.7914.7914.79-
Apr 02, 202414.8314.8314.8314.8314.83-
Apr 01, 202414.9714.9714.9714.9714.97-
Mar 28, 202414.9714.9714.9714.9714.97-
Mar 27, 202414.9314.9314.9314.9314.93-
Mar 26, 202414.9314.9314.9314.9314.93-
Mar 25, 202414.9814.9814.9814.9814.98-
Mar 22, 202414.9814.9814.9814.9814.98-
Mar 21, 202414.9614.9614.9614.9614.96-
Mar 20, 202414.9714.9714.9714.9714.97-
Mar 19, 202415.0015.0015.0015.0015.00-
Mar 18, 202414.9914.9914.9914.9914.99-
Mar 15, 202415.0115.0115.0115.0115.01-
Mar 14, 202415.0215.0215.0215.0215.02-
Mar 13, 202415.0715.0715.0715.0715.07-
Mar 12, 202415.0615.0615.0615.0615.06-
Mar 11, 202415.0515.0515.0515.0515.05-
Mar 08, 202415.0515.0515.0515.0515.05-
Mar 07, 202415.0415.0415.0415.0415.04-
Mar 06, 202415.0115.0115.0115.0115.01-
Mar 05, 202415.0015.0015.0015.0015.00-
Mar 04, 202414.9614.9614.9614.9614.96-
Mar 01, 202414.9614.9614.9614.9614.96-
Feb 29, 202414.9414.9414.9414.9414.94-
Feb 28, 202414.9114.9114.9114.9114.91-
Feb 27, 202414.9014.9014.9014.9014.90-
Feb 26, 202414.8814.8814.8814.8814.88-
Feb 23, 202414.9014.9014.9014.9014.90-
Feb 22, 202414.8614.8614.8614.8614.86-
Feb 21, 202414.8814.8814.8814.8814.88-
Feb 20, 202414.8614.8614.8614.8614.86-
Feb 16, 202414.7814.7814.7814.7814.78-
Feb 15, 202414.7714.7714.7714.7714.77-
Feb 14, 202414.7314.7314.7314.7314.73-
Feb 13, 202414.7114.7114.7114.7114.71-
Feb 12, 202414.7814.7814.7814.7814.78-
Feb 09, 202414.7514.7514.7514.7514.75-
Feb 08, 202414.7514.7514.7514.7514.75-
Feb 07, 202414.7414.7414.7414.7414.74-
Feb 06, 202414.7214.7214.7214.7214.72-
Feb 05, 202414.8814.8814.8814.8814.88-
Feb 02, 202414.8814.8814.8814.8814.88-
Feb 01, 202414.9414.9414.9414.9414.94-
Jan 31, 202414.8314.8314.8314.8314.83-
Jan 31, 20240.066 Dividend
Jan 30, 202414.7514.7514.7514.7514.68-
Jan 29, 202414.6614.6614.6614.6614.59-
Jan 26, 202414.6114.6114.6114.6114.54-
Jan 25, 202414.6014.6014.6014.6014.53-
Jan 24, 202414.5614.5614.5614.5614.49-
Jan 23, 202414.5714.5714.5714.5714.50-
Jan 22, 202414.6014.6014.6014.6014.53-
Jan 19, 202414.5814.5814.5814.5814.51-
Jan 18, 202414.6414.6414.6414.6414.57-
Jan 17, 202414.7114.7114.7114.7114.64-
Jan 16, 202414.7814.7814.7814.7814.71-
Jan 12, 202414.8214.8214.8214.8214.75-
Jan 11, 202414.7914.7914.7914.7914.72-
Jan 10, 202414.7614.7614.7614.7614.69-
Jan 09, 202414.7814.7814.7814.7814.71-
Jan 08, 202414.7914.7914.7914.7914.72-
Jan 05, 202414.7814.7814.7814.7814.71-
Jan 04, 202414.8014.8014.8014.8014.73-
Jan 03, 202414.8114.8114.8114.8114.74-
Jan 02, 202414.8214.8214.8214.8214.75-
Dec 29, 202314.8314.8314.8314.8314.76-
Dec 29, 20230.066 Dividend
Dec 28, 202314.8414.8414.8414.8414.71-
Dec 27, 202314.8414.8414.8414.8414.71-
Dec 26, 202314.8214.8214.8214.8214.69-
Dec 22, 202314.8214.8214.8214.8214.69-
Dec 21, 202314.8214.8214.8214.8214.69-
Dec 20, 202314.8314.8314.8314.8314.70-
Dec 19, 202314.7914.7914.7914.7914.66-
Dec 18, 202314.7914.7914.7914.7914.66-
Dec 15, 202314.7814.7814.7814.7814.65-
Dec 14, 202314.7814.7814.7814.7814.65-
Dec 13, 202314.5714.5714.5714.5714.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...