Canada markets close in 3 hours 14 minutes

Nuveen High Yield Municipal Bond R6 (NHMFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.84+0.04 (+0.27%)
As of 08:05AM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202414.8414.8414.8414.8414.84-
May 03, 202414.8014.8014.8014.8014.80-
May 02, 202414.7314.7314.7314.7314.73-
May 01, 202414.7214.7214.7214.7214.72-
Apr 30, 202414.6914.6914.6914.6914.69-
Apr 30, 20240.066 Dividend
Apr 29, 202414.7114.7114.7114.7114.64-
Apr 26, 202414.6814.6814.6814.6814.61-
Apr 25, 202414.6714.6714.6714.6714.60-
Apr 24, 202414.7414.7414.7414.7414.67-
Apr 23, 202414.7514.7514.7514.7514.68-
Apr 22, 202414.7414.7414.7414.7414.67-
Apr 19, 202414.7414.7414.7414.7414.67-
Apr 18, 202414.7414.7414.7414.7414.67-
Apr 17, 202414.7414.7414.7414.7414.67-
Apr 16, 202414.7414.7414.7414.7414.67-
Apr 15, 202414.8114.8114.8114.8114.74-
Apr 12, 202414.8214.8214.8214.8214.75-
Apr 11, 202414.7714.7714.7714.7714.70-
Apr 10, 202414.7614.7614.7614.7614.69-
Apr 09, 202414.8314.8314.8314.8314.76-
Apr 08, 202414.7914.7914.7914.7914.72-
Apr 05, 202414.8114.8114.8114.8114.74-
Apr 04, 202414.8314.8314.8314.8314.76-
Apr 03, 202414.8014.8014.8014.8014.73-
Apr 02, 202414.8414.8414.8414.8414.77-
Apr 01, 202414.9814.9814.9814.9814.91-
Mar 28, 202414.9814.9814.9814.9814.91-
Mar 27, 202414.9414.9414.9414.9414.87-
Mar 26, 202414.9414.9414.9414.9414.87-
Mar 25, 202414.9914.9914.9914.9914.92-
Mar 22, 202414.9914.9914.9914.9914.92-
Mar 21, 202414.9714.9714.9714.9714.90-
Mar 20, 202414.9814.9814.9814.9814.91-
Mar 19, 202415.0115.0115.0115.0114.94-
Mar 18, 202415.0015.0015.0015.0014.93-
Mar 15, 202415.0215.0215.0215.0214.95-
Mar 14, 202415.0315.0315.0315.0314.96-
Mar 13, 202415.0715.0715.0715.0715.00-
Mar 12, 202415.0715.0715.0715.0715.00-
Mar 11, 202415.0615.0615.0615.0614.99-
Mar 08, 202415.0615.0615.0615.0614.99-
Mar 07, 202415.0515.0515.0515.0514.98-
Mar 06, 202415.0215.0215.0215.0214.95-
Mar 05, 202415.0115.0115.0115.0114.94-
Mar 04, 202414.9714.9714.9714.9714.90-
Mar 01, 202414.9714.9714.9714.9714.90-
Feb 29, 202414.9514.9514.9514.9514.88-
Feb 28, 202414.9214.9214.9214.9214.85-
Feb 27, 202414.9114.9114.9114.9114.84-
Feb 26, 202414.8914.8914.8914.8914.82-
Feb 23, 202414.9014.9014.9014.9014.83-
Feb 22, 202414.8714.8714.8714.8714.80-
Feb 21, 202414.8814.8814.8814.8814.81-
Feb 20, 202414.8614.8614.8614.8614.79-
Feb 16, 202414.7914.7914.7914.7914.72-
Feb 15, 202414.7814.7814.7814.7814.71-
Feb 14, 202414.7414.7414.7414.7414.67-
Feb 13, 202414.7214.7214.7214.7214.65-
Feb 12, 202414.7914.7914.7914.7914.72-
Feb 09, 202414.7614.7614.7614.7614.69-
Feb 08, 202414.7614.7614.7614.7614.69-
Feb 07, 202414.7514.7514.7514.7514.68-
Feb 06, 202414.7314.7314.7314.7314.66-
Feb 05, 202414.7214.7214.7214.7214.65-
Feb 02, 202414.8914.8914.8914.8914.82-
Feb 01, 202414.9514.9514.9514.9514.88-
Jan 31, 202414.8414.8414.8414.8414.77-
Jan 31, 20240.066 Dividend
Jan 30, 202414.7614.7614.7614.7614.63-
Jan 29, 202414.6714.6714.6714.6714.54-
Jan 26, 202414.6214.6214.6214.6214.49-
Jan 25, 202414.6114.6114.6114.6114.48-
Jan 24, 202414.5714.5714.5714.5714.44-
Jan 23, 202414.5714.5714.5714.5714.44-
Jan 22, 202414.6114.6114.6114.6114.48-
Jan 19, 202414.5914.5914.5914.5914.46-
Jan 18, 202414.6514.6514.6514.6514.52-
Jan 17, 202414.7214.7214.7214.7214.59-
Jan 16, 202414.7914.7914.7914.7914.66-
Jan 12, 202414.8314.8314.8314.8314.70-
Jan 11, 202414.7914.7914.7914.7914.66-
Jan 10, 202414.7714.7714.7714.7714.64-
Jan 09, 202414.7814.7814.7814.7814.65-
Jan 08, 202414.8014.8014.8014.8014.67-
Jan 05, 202414.7914.7914.7914.7914.66-
Jan 04, 202414.8114.8114.8114.8114.68-
Jan 03, 202414.8214.8214.8214.8214.69-
Jan 02, 202414.8314.8314.8314.8314.70-
Dec 29, 202314.8314.8314.8314.8314.70-
Dec 29, 20230.066 Dividend
Dec 28, 202314.8414.8414.8414.8414.64-
Dec 27, 202314.8514.8514.8514.8514.65-
Dec 26, 202314.8314.8314.8314.8314.63-
Dec 22, 202314.8314.8314.8314.8314.63-
Dec 21, 202314.8314.8314.8314.8314.63-
Dec 20, 202314.8414.8414.8414.8414.64-
Dec 19, 202314.8014.8014.8014.8014.60-
Dec 18, 202314.8014.8014.8014.8014.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...