STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

FuelPositive Corporation (NHHHF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0538

+0.0016

(+3.07%)

As of 12:53PM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0500	0.0538	0.0500	0.0538	0.0538	53,644
May 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	289,200
Apr 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	106,200
Apr 29, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	530,000
Apr 26, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	415,900
Apr 25, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	403,100
Apr 24, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	240,300
Apr 23, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	971,700
Apr 22, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	896,900
Apr 19, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	354,100
Apr 18, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	187,200
Apr 17, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	556,200
Apr 16, 2024	0.0600	0.0700	0.0500	0.0600	0.0600	814,800
Apr 15, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	442,900
Apr 12, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	155,400
Apr 11, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	322,600
Apr 10, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	569,100
Apr 09, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	943,200
Apr 08, 2024	0.0400	0.0600	0.0400	0.0500	0.0500	745,900
Apr 05, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	1,707,400
Apr 04, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	1,660,000
Apr 03, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	619,000
Apr 02, 2024	0.0400	0.0600	0.0400	0.0600	0.0600	840,800
Apr 01, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	1,452,500
Mar 28, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	222,600
Mar 27, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	350,100
Mar 26, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	455,400
Mar 25, 2024	0.0500	0.0600	0.0400	0.0600	0.0600	941,600
Mar 22, 2024	0.0300	0.0500	0.0300	0.0400	0.0400	1,370,200
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	168,700
Mar 20, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	452,700
Mar 19, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	33,200
Mar 18, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	178,400
Mar 15, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	424,000
Mar 14, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	239,600
Mar 13, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	484,000
Mar 12, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	546,300
Mar 11, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	282,200
Mar 08, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	387,800
Mar 07, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	344,900
Mar 06, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	425,100
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	139,800
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	219,400
Mar 01, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	264,000
Feb 29, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	252,700
Feb 28, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	367,300
Feb 27, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	589,300
Feb 26, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	1,425,900
Feb 23, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	658,900
Feb 22, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	623,500
Feb 21, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	545,400
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,263,400
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	211,100
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	273,800
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	117,000
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	262,200
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	315,800
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	233,000
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	450,200
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	260,900
Feb 06, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	914,600
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	477,000
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	39,600
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	581,400
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	130,300
Jan 30, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	537,200
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	130,100
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	245,600
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,242,300
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	71,500
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	884,600
Jan 22, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	835,700
Jan 19, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	273,700
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	380,700
Jan 17, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	71,900
Jan 16, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	524,200
Jan 12, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	229,500
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	219,900
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	132,400
Jan 09, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	192,500
Jan 08, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	121,800
Jan 05, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	100,900
Jan 04, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	185,500
Jan 03, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	396,600
Jan 02, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	764,800
Dec 29, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	1,123,100
Dec 28, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	180,500
Dec 27, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	364,900
Dec 26, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	232,000
Dec 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	257,000
Dec 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	132,700
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	375,400
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	75,400
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	421,800
Dec 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	273,200
Dec 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	219,300
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,103,100
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	123,800
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	834,000
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	353,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,851.18+122.63(+0.56%)

S&P 5005,055.63+37.24(+0.74%)

DOW38,162.19+258.90(+0.68%)

CAD/USD0.7308+0.0027(+0.37%)

CRUDE OIL79.18+0.18(+0.23%)

Bitcoin CAD80,871.09+2,709.64(+3.47%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

FuelPositive Corporation (NHHHF)

S&P/TSX
21,851.18
+122.63(+0.56%)

S&P 500
5,055.63
+37.24(+0.74%)

DOW
38,162.19
+258.90(+0.68%)

CAD/USD
0.7308
+0.0027(+0.37%)

CRUDE OIL
79.18
+0.18(+0.23%)

Bitcoin CAD
80,871.09
+2,709.64(+3.47%)