Ingevity Corporation (NGVT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240517C00045000 | 2024-05-02 12:32PM EDT | 45.00 | 9.00 | 6.20 | 11.00 | 0.00 | - | 1 | 2 | 149.76% |
| NGVT240517C00050000 | 2024-04-22 10:04AM EDT | 50.00 | 2.00 | 2.20 | 5.40 | 0.00 | - | 16 | 35 | 82.23% |
| NGVT240517C00052500 | 2024-05-02 2:26PM EDT | 52.50 | 2.00 | 0.20 | 3.60 | 0.00 | - | 3 | 4 | 73.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240517P00032500 | 2024-04-22 9:30AM EDT | 32.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 294.19% |
| NGVT240517P00037500 | 2024-04-19 1:48PM EDT | 37.50 | 0.72 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 232.91% |
| NGVT240517P00042500 | 2024-05-03 9:41AM EDT | 42.50 | 0.10 | 0.10 | 0.40 | -0.80 | -88.89% | 1 | 3 | 81.45% |
| NGVT240517P00045000 | 2024-04-22 1:13PM EDT | 45.00 | 1.39 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 82.81% |
© 2024 Yahoo. All rights reserved.