Canada markets open in 50 minutes

Neuberger Berman Large Cap Growth Inv (NGUAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.18+0.14 (+0.52%)
At close: 08:06AM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202427.1827.1827.1827.1827.18-
May 30, 202427.0427.0427.0427.0427.04-
May 29, 202427.5227.5227.5227.5227.52-
May 28, 202427.6427.6427.6427.6427.64-
May 24, 202427.6127.6127.6127.6127.61-
May 23, 202427.5827.5827.5827.5827.58-
May 22, 202427.6927.6927.6927.6927.69-
May 21, 202427.6627.6627.6627.6627.66-
May 20, 202427.6727.6727.6727.6727.67-
May 17, 202427.6027.6027.6027.6027.60-
May 16, 202427.5927.5927.5927.5927.59-
May 15, 202427.6327.6327.6327.6327.63-
May 14, 202427.2927.2927.2927.2927.29-
May 13, 202427.1727.1727.1727.1727.17-
May 10, 202427.1727.1727.1727.1727.17-
May 09, 202427.1027.1027.1027.1027.10-
May 08, 202427.0027.0027.0027.0027.00-
May 07, 202427.0127.0127.0127.0127.01-
May 06, 202426.9826.9826.9826.9826.98-
May 03, 202426.6726.6726.6726.6726.67-
May 02, 202426.2826.2826.2826.2826.28-
May 01, 202425.9725.9725.9725.9725.97-
Apr 30, 202426.0226.0226.0226.0226.02-
Apr 29, 202426.5226.5226.5226.5226.52-
Apr 26, 202426.6126.6126.6126.6126.61-
Apr 25, 202426.2426.2426.2426.2426.24-
Apr 24, 202426.4226.4226.4226.4226.42-
Apr 23, 202426.4826.4826.4826.4826.48-
Apr 22, 202426.1126.1126.1126.1126.11-
Apr 19, 202425.8925.8925.8925.8925.89-
Apr 18, 202426.2826.2826.2826.2826.28-
Apr 17, 202426.4126.4126.4126.4126.41-
Apr 16, 202426.5426.5426.5426.5426.54-
Apr 15, 202426.5026.5026.5026.5026.50-
Apr 12, 202426.9626.9626.9626.9626.96-
Apr 11, 202427.3427.3427.3427.3427.34-
Apr 10, 202427.0727.0727.0727.0727.07-
Apr 09, 202427.2927.2927.2927.2927.29-
Apr 08, 202427.2327.2327.2327.2327.23-
Apr 05, 202427.2427.2427.2427.2427.24-
Apr 04, 202426.8526.8526.8526.8526.85-
Apr 03, 202427.2327.2327.2327.2327.23-
Apr 02, 202427.1927.1927.1927.1927.19-
Apr 01, 202427.3827.3827.3827.3827.38-
Mar 28, 202427.3627.3627.3627.3627.36-
Mar 27, 202427.3527.3527.3527.3527.35-
Mar 26, 202427.2727.2727.2727.2727.27-
Mar 25, 202427.3727.3727.3727.3727.37-
Mar 22, 202427.5027.5027.5027.5027.50-
Mar 21, 202427.4927.4927.4927.4927.49-
Mar 20, 202427.4427.4427.4427.4427.44-
Mar 19, 202427.1927.1927.1927.1927.19-
Mar 18, 202427.0327.0327.0327.0327.03-
Mar 15, 202426.8226.8226.8226.8226.82-
Mar 14, 202427.1827.1827.1827.1827.18-
Mar 13, 202427.1627.1627.1627.1627.16-
Mar 12, 202427.3027.3027.3027.3027.30-
Mar 11, 202426.9026.9026.9026.9026.90-
Mar 08, 202426.9926.9926.9926.9926.99-
Mar 07, 202427.1627.1627.1627.1627.16-
Mar 06, 202426.8626.8626.8626.8626.86-
Mar 05, 202426.7426.7426.7426.7426.74-
Mar 04, 202427.1427.1427.1427.1427.14-
Mar 01, 202427.2627.2627.2627.2627.26-
Feb 29, 202427.0627.0627.0627.0627.06-
Feb 28, 202426.8326.8326.8326.8326.83-
Feb 27, 202426.9326.9326.9326.9326.93-
Feb 26, 202426.9026.9026.9026.9026.90-
Feb 23, 202426.9626.9626.9626.9626.96-
Feb 22, 202426.9526.9526.9526.9526.95-
Feb 21, 202426.3026.3026.3026.3026.30-
Feb 20, 202426.3126.3126.3126.3126.31-
Feb 16, 202426.5126.5126.5126.5126.51-
Feb 15, 202426.7026.7026.7026.7026.70-
Feb 14, 202426.6226.6226.6226.6226.62-
Feb 13, 202426.2726.2726.2726.2726.27-
Feb 12, 202426.6626.6626.6626.6626.66-
Feb 09, 202426.7726.7726.7726.7726.77-
Feb 08, 202426.5326.5326.5326.5326.53-
Feb 07, 202426.4826.4826.4826.4826.48-
Feb 06, 202426.2126.2126.2126.2126.21-
Feb 05, 202426.2426.2426.2426.2426.24-
Feb 02, 202426.4126.4126.4126.4126.41-
Feb 01, 202425.9525.9525.9525.9525.95-
Jan 31, 202425.6125.6125.6125.6125.61-
Jan 30, 202426.0726.0726.0726.0726.07-
Jan 29, 202426.1626.1626.1626.1626.16-
Jan 26, 202425.8725.8725.8725.8725.87-
Jan 25, 202425.8725.8725.8725.8725.87-
Jan 24, 202425.7425.7425.7425.7425.74-
Jan 23, 202425.6325.6325.6325.6325.63-
Jan 22, 202425.5325.5325.5325.5325.53-
Jan 19, 202425.4925.4925.4925.4925.49-
Jan 18, 202425.2325.2325.2325.2325.23-
Jan 17, 202424.9924.9924.9924.9924.99-
Jan 16, 202425.0625.0625.0625.0625.06-
Jan 12, 202425.1325.1325.1325.1325.13-
Jan 11, 202425.1125.1125.1125.1125.11-
Jan 10, 202425.0625.0625.0625.0625.06-
Jan 09, 202424.8424.8424.8424.8424.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...