Canada markets close in 5 hours 6 minutes

Natural Gas Sep 25 (NGU25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.4530-0.0130 (-0.38%)
As of 09:45AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGM24.NYMNatural Gas Jun 24 2.21110:44AM EDT+0.02+0.73%
NGN24.NYMNatural Gas Jul 24 2.47510:44AM EDT+0.01+0.49%
NGQ24.NYMNatural Gas Aug 24 2.58110:44AM EDT+0.01+0.43%
NGU24.NYMNatural Gas Sep 24 2.58410:44AM EDT+0.01+0.31%
NGV24.NYMNatural Gas Oct 24 2.67210:44AM EDT+0.00+0.19%
NGX24.NYMNatural Gas Nov 24 3.05410:44AM EDT+0.00+0.10%
NGZ24.NYMNatural Gas Dec 24 3.56910:43AM EDT-0.00-0.08%
NGF25.NYMNatural Gas Jan 25 3.83110:43AM EDT-0.00-0.05%
NGG25.NYMNatural Gas Feb 25 3.66310:42AM EDT-0.00-0.08%
NGH25.NYMNatural Gas Mar 25 3.25110:44AM EDT-0.02-0.46%
NGJ25.NYMNatural Gas Apr 25 3.02310:43AM EDT-0.01-0.46%
NGK25.NYMNatural Gas May 25 3.05910:42AM EDT-0.02-0.55%
NGM25.NYMNatural Gas Jun 25 3.23810:42AM EDT-0.02-0.46%
NGN25.NYMNatural Gas Jul 25 3.43410:42AM EDT-0.01-0.41%
NGQ25.NYMNatural Gas Aug 25 3.48710:10AM EDT-0.01-0.31%
NGU25.NYMNatural Gas Sep 25 3.4539:45AM EDT-0.01-0.38%
NGV25.NYMNatural Gas Oct 25 3.51510:32AM EDT-0.01-0.37%
NGX25.NYMNatural Gas Nov 25 3.83810:06AM EDT-0.01-0.34%
NGZ25.NYMNatural Gas Dec 25 4.2959:57AM EDT-0.01-0.32%
NGF26.NYMNatural Gas Jan 26 4.5559:57AM EDT-0.02-0.33%
NGG26.NYMNatural Gas Feb 26 4.32710:43AM EDT-0.03-0.69%
NGH26.NYMNatural Gas Mar 26 3.8059:37AM EDT-0.00-0.11%
NGJ26.NYMNatural Gas Apr 26 3.4369:37AM EDT-0.00-0.03%
NGK26.NYMNatural Gas May 26 3.44910:29AM EDT-0.02-0.66%
NGM26.NYMNatural Gas Jun 26 3.66811:26AM EDT+0.02+0.63%
NGN26.NYMNatural Gas Jul 26 3.8511:29AM EDT+0.02+0.60%
NGQ26.NYMNatural Gas Aug 26 3.9112:27PM EDT+0.05+1.16%
NGU26.NYMNatural Gas Sep 26 3.8912:27PM EDT+0.05+1.41%
NGV26.NYMNatural Gas Oct 26 3.9252:41PM EDT+0.03+0.82%
NGX26.NYMNatural Gas Nov 26 4.1910:04AM EDT-0.02-0.57%
NGZ26.NYMNatural Gas Dec 26 4.6659:38AM EDT-0.01-0.19%
NGF27.NYMNatural Gas Jan 27 4.9259:39AM EDT-0.01-0.24%
NGG27.NYMNatural Gas Feb 27 4.7059:39AM EDT-0.01-0.30%
NGH27.NYMNatural Gas Mar 27 4.0812:29PM EDT+0.05+1.29%
NGJ27.NYMNatural Gas Apr 27 3.5410:19AM EDT+0.01+0.34%
NGK27.NYMNatural Gas May 27 3.5161:27PM EDT-0.01-0.23%
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0.26-6.99%
NGN27.NYMNatural Gas Jul 27 3.8911:18AM EDT+0.03+0.83%
NGQ27.NYMNatural Gas Aug 27 3.863:38PM EDT-0.01-0.23%
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0.28-7.18%
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0.17-4.34%
NGX27.NYMNatural Gas Nov 27 4.2110:12AM EDT+0.02+0.50%
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0.16-3.42%
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0.03+0.65%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.09+2.00%
NGH28.NYMNatural Gas Mar 28 3.982:43PM EDT+0.03+0.73%
NGJ28.NYMNatural Gas Apr 28 3.432:28PM EDT+0.02+0.56%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.02+0.64%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT-0.01-0.28%
NGN28.NYMNatural Gas Jul 28 3.832:29PM EDT+0.02+0.45%
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT0.000.00%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.00+0.11%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.20-5.34%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT-0.05-1.20%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0.11-2.43%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.04+0.76%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.03+0.60%
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0.04+0.97%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.04+1.27%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.05-1.01%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0.16-4.16%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%