STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Newmont Corporation (NGT.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

57.77

-0.61

(-1.04%)

At close: 04:00PM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	58.07	58.57	56.81	57.77	57.77	295,400
Apr 26, 2024	59.03	59.16	58.20	58.38	58.38	314,100
Apr 25, 2024	55.00	59.99	54.87	59.26	59.26	959,800
Apr 24, 2024	51.25	53.07	51.14	52.87	52.87	237,300
Apr 23, 2024	50.89	51.63	50.27	51.58	51.58	256,000
Apr 22, 2024	51.77	52.44	51.21	51.38	51.38	291,500
Apr 19, 2024	52.78	53.88	52.78	53.69	53.69	156,300
Apr 18, 2024	53.79	53.89	52.70	53.06	53.06	136,200
Apr 17, 2024	52.87	53.72	52.47	53.08	53.08	188,500
Apr 16, 2024	52.50	53.09	51.75	52.69	52.69	213,500
Apr 15, 2024	53.60	53.60	51.99	53.05	53.05	258,300
Apr 12, 2024	55.20	56.79	52.83	53.30	53.30	521,800
Apr 11, 2024	53.60	53.89	52.64	53.51	53.51	219,500
Apr 10, 2024	53.02	53.65	52.20	53.45	53.45	233,600
Apr 09, 2024	54.30	55.20	53.60	53.88	53.88	280,900
Apr 08, 2024	54.42	54.46	53.24	53.47	53.47	264,600
Apr 05, 2024	51.52	54.23	51.27	53.91	53.91	459,200
Apr 04, 2024	50.37	51.68	49.94	51.11	51.11	363,600
Apr 03, 2024	50.03	50.64	49.67	50.40	50.40	352,800
Apr 02, 2024	49.77	50.21	49.49	49.96	49.96	251,200
Apr 01, 2024	49.95	50.23	49.06	49.48	49.48	237,400
Mar 28, 2024	48.42	49.17	47.95	48.56	48.56	225,500
Mar 27, 2024	46.71	47.86	46.59	47.86	47.86	228,800
Mar 26, 2024	46.96	46.99	46.19	46.19	46.19	121,100
Mar 25, 2024	46.19	47.16	46.01	46.08	46.08	115,500
Mar 22, 2024	46.52	46.83	45.99	46.01	46.01	164,200
Mar 21, 2024	47.15	48.00	46.64	46.76	46.76	202,800
Mar 20, 2024	45.26	46.80	45.25	46.22	46.22	267,700
Mar 19, 2024	46.31	46.46	45.28	45.52	45.52	200,900
Mar 18, 2024	45.79	46.88	45.50	46.57	46.57	204,900
Mar 15, 2024	45.60	46.01	45.17	45.91	45.91	281,700
Mar 14, 2024	45.79	46.71	45.40	46.23	46.23	218,800
Mar 13, 2024	45.90	46.67	45.90	46.34	46.34	227,800
Mar 12, 2024	46.74	46.74	45.47	45.72	45.72	246,800
Mar 11, 2024	46.09	47.78	45.79	47.55	47.55	399,400
Mar 08, 2024	45.87	46.25	45.41	45.80	45.80	233,700
Mar 07, 2024	45.98	46.17	45.24	45.60	45.60	274,600
Mar 06, 2024	45.72	46.40	45.31	45.42	45.42	283,600
Mar 05, 2024	46.09	46.57	45.14	45.31	45.31	405,000
Mar 04, 2024	43.48	45.66	42.96	45.43	45.43	627,500
Mar 01, 2024	42.93	43.81	42.07	43.27	43.27	452,200
Feb 29, 2024	41.48	42.68	41.47	42.39	42.39	455,600
Feb 28, 2024	40.35	40.78	39.96	40.54	40.54	268,000
Feb 27, 2024	40.59	40.83	40.27	40.44	40.44	281,100
Feb 26, 2024	41.67	41.67	40.20	40.50	40.50	382,100
Feb 23, 2024	41.80	42.47	40.70	42.21	42.21	289,400
Feb 22, 2024	44.60	44.80	41.44	41.68	41.68	649,000
Feb 21, 2024	44.80	45.21	44.25	45.10	45.10	145,400
Feb 20, 2024	45.58	45.61	44.68	44.84	44.84	207,000
Feb 16, 2024	44.44	45.29	44.33	45.04	45.04	151,700
Feb 15, 2024	44.03	45.03	44.03	44.60	44.60	235,100
Feb 14, 2024	43.58	43.58	42.86	43.54	43.54	247,800
Feb 13, 2024	44.20	44.44	43.13	43.49	43.49	201,800
Feb 12, 2024	44.04	45.25	43.91	45.10	45.10	153,800
Feb 09, 2024	44.79	44.79	43.81	44.11	44.11	180,900
Feb 08, 2024	45.00	45.18	44.76	44.84	44.84	152,200
Feb 07, 2024	45.30	45.45	44.89	45.25	45.25	124,800
Feb 06, 2024	45.45	45.47	44.80	45.36	45.36	169,300
Feb 05, 2024	45.64	45.83	45.16	45.16	45.16	168,700
Feb 02, 2024	46.88	46.88	45.54	46.27	46.27	225,900
Feb 01, 2024	46.75	47.67	46.75	47.67	47.67	167,900
Jan 31, 2024	46.76	47.38	46.35	46.36	46.36	370,600
Jan 30, 2024	46.67	46.67	45.96	46.27	46.27	207,200
Jan 29, 2024	46.38	46.47	45.88	46.47	46.47	215,900
Jan 26, 2024	46.28	46.47	45.95	46.02	46.02	151,800
Jan 25, 2024	47.19	47.20	46.25	46.43	46.43	285,000
Jan 24, 2024	48.03	48.81	46.56	46.61	46.61	199,100
Jan 23, 2024	47.54	47.71	47.22	47.59	47.59	150,900
Jan 22, 2024	46.23	47.32	46.00	47.14	47.14	193,600
Jan 19, 2024	46.87	46.87	46.17	46.46	46.46	210,800
Jan 18, 2024	47.04	47.04	46.48	46.70	46.70	199,600
Jan 17, 2024	47.72	47.72	46.90	46.94	46.94	310,000
Jan 16, 2024	50.25	50.25	48.58	48.61	48.61	248,400
Jan 15, 2024	50.56	50.69	50.36	50.69	50.69	21,700
Jan 12, 2024	50.98	51.43	50.45	50.50	50.50	151,400
Jan 11, 2024	50.85	50.92	49.97	50.29	50.29	163,000
Jan 10, 2024	51.54	51.74	50.78	50.80	50.80	225,000
Jan 09, 2024	53.25	53.25	51.69	51.77	51.77	232,400
Jan 08, 2024	53.06	54.12	52.71	53.73	53.73	176,400
Jan 05, 2024	53.50	54.32	53.18	53.94	53.94	208,500
Jan 04, 2024	53.33	53.62	52.58	53.57	53.57	193,000
Jan 03, 2024	53.48	53.71	52.73	53.39	53.39	161,400
Jan 02, 2024	55.06	55.49	54.33	54.48	54.48	131,600
Dec 29, 2023	55.00	55.05	54.50	54.85	54.85	117,500
Dec 28, 2023	55.69	55.94	55.13	55.19	55.19	140,100
Dec 27, 2023	55.46	56.26	55.31	55.96	55.96	175,700
Dec 22, 2023	56.11	56.65	55.73	55.79	55.79	229,800
Dec 21, 2023	55.49	55.75	54.86	55.06	55.06	109,400
Dec 20, 2023	55.72	55.99	54.91	54.91	54.91	178,100
Dec 19, 2023	55.35	56.54	55.05	55.79	55.79	287,400
Dec 18, 2023	54.85	55.18	54.24	55.01	55.01	170,200
Dec 15, 2023	54.73	55.09	54.23	54.67	54.67	302,900
Dec 14, 2023	54.99	56.00	54.79	55.16	55.16	358,700
Dec 13, 2023	51.02	54.02	50.60	54.02	54.02	308,100
Dec 12, 2023	52.86	52.95	51.02	51.29	51.29	189,100
Dec 11, 2023	52.46	52.92	52.05	52.72	52.72	137,500
Dec 08, 2023	53.21	53.68	52.69	53.09	53.09	176,200
Dec 07, 2023	54.34	54.34	53.27	53.96	53.96	153,300
Dec 06, 2023	54.35	54.69	53.63	53.99	53.99	166,300
Dec 05, 2023	54.68	55.00	53.55	54.21	54.21	199,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7285-0.0037(-0.51%)

CRUDE OIL83.07+0.44(+0.53%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Newmont Corporation (NGT.TO)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7285
-0.0037(-0.51%)

CRUDE OIL
83.07
+0.44(+0.53%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)