Henry Hub Natural Gas (Physical (NGT=F)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.0000 | 1.0000 | 0.0000 | 1.0000 | 1.0000 | 4,148 |
| May 16, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 15,398 |
| May 15, 2024 | 0.0000 | 3.0000 | 0.0000 | 0.0000 | 0.0000 | 13,798 |
| May 14, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 13,734 |
| May 13, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 3,290 |
| May 10, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,946 |
| May 09, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 8,283 |
| May 08, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,270 |
| May 07, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 10,460 |
| May 06, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 12,170 |
| May 03, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 9,202 |
| May 02, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,835 |
| May 01, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 10,039 |
| Apr 30, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 6,663 |
| Apr 29, 2024 | 0.0000 | 3.0000 | 0.0000 | 0.0000 | 0.0000 | 6,834 |
| Apr 26, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,023 |
| Apr 25, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 4,751 |
| Apr 24, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 21,843 |
| Apr 23, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1,104 |
| Apr 22, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 3,889 |
| Apr 19, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 3,407 |
| Apr 18, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 6,652 |
| Apr 17, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 4,131 |
| Apr 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 16,667 |
| Apr 15, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 17,878 |
| Apr 12, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 17,252 |
| Apr 11, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 16,088 |
| Apr 10, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 32,079 |
| Apr 09, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 30,684 |
| Apr 08, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 37,572 |
| Apr 05, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 40,415 |
| Apr 04, 2024 | 0.0000 | 0.0000 | -4.0000 | 0.0000 | 0.0000 | 44,596 |
| Apr 03, 2024 | 0.0000 | 4.0000 | -2.0000 | 0.0000 | 0.0000 | 12,608 |
| Apr 02, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,899 |
| Apr 01, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 10,237 |
| Mar 28, 2024 | 0.0000 | 1.0000 | -6.0000 | 0.0000 | 0.0000 | 14,691 |
| Mar 27, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 17,387 |
| Mar 26, 2024 | 0.0000 | 4.0000 | 0.0000 | 0.0000 | 0.0000 | 12,567 |
| Mar 25, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 9,457 |
| Mar 22, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 26,878 |
| Mar 21, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1,363 |
| Mar 20, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 5,252 |
| Mar 19, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 5,932 |
| Mar 18, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 9,464 |
| Mar 15, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 3,944 |
| Mar 14, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 15,370 |
| Mar 13, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 14,194 |
| Mar 12, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 20,170 |
| Mar 11, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 17,936 |
| Mar 08, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 12,036 |
| Mar 07, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 12,886 |
| Mar 06, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 13,161 |
| Mar 05, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 6,012 |
| Mar 04, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 5,493 |
| Mar 01, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,846 |
| Feb 29, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,759 |
| Feb 28, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 3,248 |
| Feb 27, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 5,667 |
| Feb 26, 2024 | 0.0000 | 3.0000 | -3.0000 | 0.0000 | 0.0000 | 9,344 |
| Feb 23, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 33,219 |
| Feb 22, 2024 | 0.0000 | 4.0000 | 0.0000 | 0.0000 | 0.0000 | 1,259 |
| Feb 21, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 7,456 |
| Feb 20, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,417 |
| Feb 16, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 13,188 |
| Feb 15, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 17,554 |
| Feb 14, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 18,056 |
| Feb 13, 2024 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 18,996 |
| Feb 12, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 49,118 |
| Feb 09, 2024 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 36,195 |
| Feb 08, 2024 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 44,404 |
| Feb 07, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 45,418 |
| Feb 06, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 43,333 |
| Feb 05, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 9,404 |
| Feb 02, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 11,129 |
| Feb 01, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 9,251 |
| Jan 31, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 12,871 |
| Jan 30, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,866 |
| Jan 29, 2024 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 8,791 |
| Jan 26, 2024 | 1.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 17,377 |
| Jan 25, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 19,244 |
| Jan 24, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 861 |
| Jan 23, 2024 | 0.0000 | 0.0000 | -3.0000 | 0.0000 | 0.0000 | 3,281 |
| Jan 22, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 3,179 |
| Jan 19, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 6,149 |
| Jan 18, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 12,067 |
| Jan 17, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 9,936 |
| Jan 16, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 12,528 |
| Jan 12, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 9,303 |
| Jan 11, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,430 |
| Jan 10, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 6,451 |
| Jan 09, 2024 | 0.0000 | 5.0000 | -3.0000 | 0.0000 | 0.0000 | 11,844 |
| Jan 08, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 15,209 |
| Jan 05, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 16,269 |
| Jan 04, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,679 |
| Jan 03, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,242 |
| Jan 02, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 5,967 |
| Dec 29, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,536 |
| Dec 28, 2023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 3,544 |
| Dec 27, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 3,851 |
| Dec 26, 2023 | 0.0000 | 5.0000 | 0.0000 | 0.0000 | 0.0000 | 4,549 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.