Natural Gas Services Group, Inc. (NGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS241018C00010000 | 2024-04-02 9:33AM EDT | 10.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NGS241018C00015000 | 2024-04-23 1:02PM EDT | 15.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NGS241018C00017500 | 2024-04-02 10:53AM EDT | 17.50 | 6.70 | 6.00 | 8.20 | 0.00 | - | - | 2 | 98.34% |
| NGS241018C00020000 | 2024-05-16 12:53PM EDT | 20.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| NGS241018C00022500 | 2024-04-22 9:39AM EDT | 22.50 | 3.50 | 0.40 | 5.20 | 0.00 | - | 1 | 40 | 58.20% |
| NGS241018C00025000 | 2024-05-01 2:49PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
| NGS241018C00035000 | 2024-04-15 1:58PM EDT | 35.00 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 5 | 55.96% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.