Natural Gas Services Group, Inc. (NGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240719C00007500 | 2023-12-07 11:05AM EDT | 7.50 | 6.35 | 6.90 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |
| NGS240719C00012500 | 2024-03-08 3:09PM EDT | 12.50 | 5.38 | 10.70 | 13.70 | 0.00 | - | 1 | 9 | 194.24% |
| NGS240719C00015000 | 2024-03-06 12:59PM EDT | 15.00 | 4.20 | 7.10 | 11.50 | 0.00 | - | 4 | 4 | 137.60% |
| NGS240719C00017500 | 2024-03-05 10:57AM EDT | 17.50 | 2.29 | 6.10 | 8.20 | 0.00 | - | 1 | 1 | 115.33% |
| NGS240719C00020000 | 2024-04-11 12:50PM EDT | 20.00 | 4.30 | 2.50 | 4.40 | 0.00 | - | 3 | 7 | 50.59% |
| NGS240719C00022500 | 2024-04-29 3:54PM EDT | 22.50 | 2.50 | 1.30 | 2.80 | 0.00 | - | 1 | 3 | 67.72% |
| NGS240719C00025000 | 2024-04-19 12:23PM EDT | 25.00 | 1.63 | 0.60 | 1.75 | 0.00 | - | 5 | 7 | 50.39% |
| NGS240719C00030000 | 2024-04-11 1:47PM EDT | 30.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | - | 1 | 50.59% |
| NGS240719C00035000 | 2024-04-03 10:01AM EDT | 35.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240719P00015000 | 2023-12-28 1:44PM EDT | 15.00 | 1.43 | 1.25 | 1.90 | 0.00 | - | 1 | 0 | 126.86% |
| NGS240719P00017500 | 2024-02-28 11:29AM EDT | 17.50 | 2.20 | 0.40 | 2.15 | 0.00 | - | - | 1 | 85.40% |
| NGS240719P00025000 | 2024-04-23 11:50AM EDT | 25.00 | 2.24 | 2.65 | 3.80 | 0.00 | - | - | 1 | 52.05% |
© 2024 Yahoo. All rights reserved.