Natural Gas Services Group, Inc. (NGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240621C00020000 | 2024-06-12 1:01PM EDT | 20.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 10 | 10 | 161.91% |
| NGS240621C00022500 | 2024-06-12 1:06PM EDT | 22.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 135.94% |
| NGS240621C00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 182.81% |
| NGS240621C00035000 | 2024-05-15 3:54PM EDT | 35.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 2 | 226.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240621P00022500 | 2024-06-12 1:06PM EDT | 22.50 | 2.14 | 2.40 | 5.30 | 0.00 | - | 1 | 0 | 121.09% |
| NGS240621P00025000 | 2024-05-17 2:53PM EDT | 25.00 | 2.23 | 4.60 | 8.00 | 0.00 | - | 1 | 1 | 156.64% |
© 2024 Yahoo. All rights reserved.