Canada markets closed

Natural Gas Services Group, Inc. (NGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.92-0.65 (-3.32%)
At close: 04:00PM EDT
18.92 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGS240621C000200002024-06-12 1:01PM EDT20.000.600.002.500.00-1010161.91%
NGS240621C000225002024-06-12 1:06PM EDT22.500.320.000.750.00-116135.94%
NGS240621C000250002024-05-16 9:30AM EDT25.000.750.000.750.00--2182.81%
NGS240621C000350002024-05-15 3:54PM EDT35.000.230.000.150.00--2226.56%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGS240621P000225002024-06-12 1:06PM EDT22.502.142.405.300.00-10121.09%
NGS240621P000250002024-05-17 2:53PM EDT25.002.234.608.000.00-11156.64%