Canada markets close in 27 minutes

Nuveen International Value I (NGRRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.21+0.12 (+0.43%)
At close: 08:01PM EDT
Time Period:
Jun 19, 2023 - Jun 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202428.2128.2128.2128.2128.21-
Jun 17, 202428.0928.0928.0928.0928.09-
Jun 14, 202427.9527.9527.9527.9527.95-
Jun 13, 202428.3228.3228.3228.3228.32-
Jun 12, 202428.8328.8328.8328.8328.83-
Jun 11, 202428.5628.5628.5628.5628.56-
Jun 10, 202428.9528.9528.9528.9528.95-
Jun 07, 202428.9428.9428.9428.9428.94-
Jun 06, 202429.2729.2729.2729.2729.27-
Jun 05, 202429.1529.1529.1529.1529.15-
Jun 04, 202429.0429.0429.0429.0429.04-
Jun 03, 202429.2529.2529.2529.2529.25-
May 31, 202429.2529.2529.2529.2529.25-
May 30, 202429.0129.0129.0129.0129.01-
May 29, 202428.8528.8528.8528.8528.85-
May 28, 202429.3529.3529.3529.3529.35-
May 24, 202429.3329.3329.3329.3329.33-
May 23, 202429.1429.1429.1429.1429.14-
May 22, 202429.3329.3329.3329.3329.33-
May 21, 202429.5329.5329.5329.5329.53-
May 20, 202429.6629.6629.6629.6629.66-
May 17, 202429.6729.6729.6729.6729.67-
May 16, 202429.5729.5729.5729.5729.57-
May 15, 202429.7029.7029.7029.7029.70-
May 14, 202429.4529.4529.4529.4529.45-
May 13, 202429.2829.2829.2829.2829.28-
May 10, 202429.2529.2529.2529.2529.25-
May 09, 202429.1429.1429.1429.1429.14-
May 08, 202428.9728.9728.9728.9728.97-
May 07, 202428.8928.8928.8928.8928.89-
May 06, 202428.9028.9028.9028.9028.90-
May 03, 202428.7128.7128.7128.7128.71-
May 02, 202428.4628.4628.4628.4628.46-
May 01, 202427.9727.9727.9727.9727.97-
Apr 30, 202427.9527.9527.9527.9527.95-
Apr 29, 202428.2528.2528.2528.2528.25-
Apr 26, 202428.0628.0628.0628.0628.06-
Apr 25, 202427.9627.9627.9627.9627.96-
Apr 24, 202428.0228.0228.0228.0228.02-
Apr 23, 202428.0628.0628.0628.0628.06-
Apr 22, 202427.8127.8127.8127.8127.81-
Apr 19, 202427.4227.4227.4227.4227.42-
Apr 18, 202427.4727.4727.4727.4727.47-
Apr 17, 202427.3527.3527.3527.3527.35-
Apr 16, 202427.3727.3727.3727.3727.37-
Apr 15, 202427.7127.7127.7127.7127.71-
Apr 12, 202427.8427.8427.8427.8427.84-
Apr 11, 202428.2928.2928.2928.2928.29-
Apr 10, 202428.3228.3228.3228.3228.32-
Apr 09, 202428.6728.6728.6728.6728.67-
Apr 08, 202428.6728.6728.6728.6728.67-
Apr 05, 202428.5328.5328.5328.5328.53-
Apr 04, 202428.4328.4328.4328.4328.43-
Apr 03, 202428.6228.6228.6228.6228.62-
Apr 02, 202428.3828.3828.3828.3828.38-
Apr 01, 202428.4628.4628.4628.4628.46-
Mar 28, 202428.6528.6528.6528.6528.65-
Mar 27, 202428.7228.7228.7228.7228.72-
Mar 26, 202428.5528.5528.5528.5528.55-
Mar 25, 202428.5128.5128.5128.5128.51-
Mar 22, 202428.5128.5128.5128.5128.51-
Mar 21, 202428.5728.5728.5728.5728.57-
Mar 20, 202428.5028.5028.5028.5028.50-
Mar 19, 202428.2228.2228.2228.2228.22-
Mar 18, 202428.2528.2528.2528.2528.25-
Mar 15, 202428.2328.2328.2328.2328.23-
Mar 14, 202428.1928.1928.1928.1928.19-
Mar 13, 202428.3128.3128.3128.3128.31-
Mar 12, 202428.3028.3028.3028.3028.30-
Mar 11, 202428.0628.0628.0628.0628.06-
Mar 08, 202428.1928.1928.1928.1928.19-
Mar 07, 202428.2228.2228.2228.2228.22-
Mar 06, 202427.9127.9127.9127.9127.91-
Mar 05, 202427.6427.6427.6427.6427.64-
Mar 04, 202427.6027.6027.6027.6027.60-
Mar 01, 202427.6527.6527.6527.6527.65-
Feb 29, 202427.5327.5327.5327.5327.53-
Feb 28, 202427.5227.5227.5227.5227.52-
Feb 27, 202427.6427.6427.6427.6427.64-
Feb 26, 202427.5827.5827.5827.5827.58-
Feb 23, 202427.6227.6227.6227.6227.62-
Feb 22, 202427.6227.6227.6227.6227.62-
Feb 21, 202427.3427.3427.3427.3427.34-
Feb 20, 202427.3527.3527.3527.3527.35-
Feb 16, 202427.2527.2527.2527.2527.25-
Feb 15, 202427.1327.1327.1327.1327.13-
Feb 14, 202426.8226.8226.8226.8226.82-
Feb 13, 202426.5926.5926.5926.5926.59-
Feb 12, 202426.8926.8926.8926.8926.89-
Feb 09, 202426.8226.8226.8226.8226.82-
Feb 08, 202426.8326.8326.8326.8326.83-
Feb 07, 202426.8526.8526.8526.8526.85-
Feb 06, 202426.8026.8026.8026.8026.80-
Feb 05, 202426.7326.7326.7326.7326.73-
Feb 02, 202426.8926.8926.8926.8926.89-
Feb 01, 202427.0527.0527.0527.0527.05-
Jan 31, 202426.9026.9026.9026.9026.90-
Jan 30, 202427.0727.0727.0727.0727.07-
Jan 29, 202427.1327.1327.1327.1327.13-
Jan 26, 202427.0027.0027.0027.0027.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...