Nagarro SE (NGRRF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

89.28

-1.49

(-1.64%)

At close: 09:36AM EDT

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	89.28	89.28	89.28	89.28	89.28	45
May 21, 2024	91.50	91.50	90.72	90.77	90.77	140
May 20, 2024	92.22	92.22	91.66	91.66	91.66	31
May 17, 2024	93.50	93.50	92.36	92.86	92.86	195
May 16, 2024	96.50	96.50	95.95	96.10	96.10	615
May 15, 2024	96.52	96.53	96.50	96.53	96.53	88
May 14, 2024	92.68	97.01	92.68	97.01	97.01	939
May 13, 2024	77.82	77.82	77.82	77.82	77.82	30
May 10, 2024	78.04	79.76	78.04	79.76	79.76	108
May 09, 2024	78.70	78.70	78.70	78.70	78.70	100
May 08, 2024	82.80	82.81	82.80	82.81	82.81	20
May 07, 2024	81.44	82.49	81.44	81.91	81.91	483
May 06, 2024	77.59	77.59	77.59	77.59	77.59	-
May 03, 2024	77.59	77.59	77.59	77.59	77.59	-
May 02, 2024	77.59	77.59	77.59	77.59	77.59	-
May 01, 2024	77.59	77.59	77.59	77.59	77.59	-
Apr 30, 2024	77.59	77.59	77.59	77.59	77.59	2
Apr 29, 2024	77.71	77.89	77.71	77.89	77.89	103
Apr 26, 2024	76.39	76.39	76.35	76.35	76.35	500
Apr 25, 2024	75.33	75.33	75.33	75.33	75.33	-
Apr 24, 2024	75.33	75.33	75.33	75.33	75.33	30
Apr 23, 2024	74.64	75.24	74.64	75.24	75.24	69
Apr 22, 2024	71.86	71.86	71.86	71.86	71.86	1
Apr 19, 2024	72.63	72.63	72.63	72.63	72.63	35
Apr 18, 2024	73.14	73.69	73.13	73.13	73.13	194
Apr 17, 2024	74.10	74.10	73.99	73.99	73.99	41
Apr 16, 2024	76.10	76.10	76.01	76.01	76.01	136
Apr 15, 2024	78.00	78.00	78.00	78.00	78.00	15
Apr 12, 2024	77.85	78.03	76.63	76.63	76.63	167
Apr 11, 2024	77.77	77.84	77.77	77.84	77.84	180
Apr 10, 2024	80.61	80.61	80.61	80.61	80.61	115
Apr 09, 2024	81.83	81.83	81.83	81.83	81.83	-
Apr 08, 2024	81.83	81.83	81.83	81.83	81.83	51
Apr 05, 2024	79.98	80.33	79.62	80.33	80.33	147
Apr 04, 2024	82.80	82.80	82.80	82.80	82.80	-
Apr 03, 2024	82.80	82.80	82.80	82.80	82.80	10
Apr 02, 2024	83.00	83.00	81.15	82.22	82.22	71
Apr 01, 2024	84.00	84.00	84.00	84.00	84.00	10
Mar 28, 2024	86.17	86.17	86.17	86.17	86.17	40
Mar 27, 2024	82.00	82.00	82.00	82.00	82.00	-
Mar 26, 2024	82.00	82.00	82.00	82.00	82.00	100
Mar 25, 2024	82.69	82.69	82.69	82.69	82.69	40
Mar 22, 2024	80.96	80.96	80.96	80.96	80.96	-
Mar 21, 2024	80.84	80.96	80.84	80.96	80.96	32
Mar 20, 2024	81.25	81.64	80.30	81.64	81.64	138
Mar 19, 2024	81.00	81.00	81.00	81.00	81.00	10
Mar 18, 2024	81.46	81.46	81.46	81.46	81.46	15
Mar 15, 2024	83.29	83.29	83.29	83.29	83.29	10
Mar 14, 2024	83.99	83.99	83.84	83.84	83.84	65
Mar 13, 2024	83.30	83.90	83.29	83.29	83.29	103
Mar 12, 2024	83.50	84.61	83.50	84.61	84.61	100
Mar 11, 2024	81.81	81.81	80.89	80.89	80.89	40
Mar 08, 2024	83.54	83.54	82.16	83.32	83.32	399
Mar 07, 2024	90.50	90.52	89.68	89.68	89.68	180
Mar 06, 2024	90.53	90.53	90.50	90.50	90.50	20
Mar 05, 2024	89.00	89.00	89.00	89.00	89.00	35
Mar 04, 2024	90.55	90.55	90.55	90.55	90.55	20
Mar 01, 2024	89.83	91.19	89.83	91.19	91.19	20
Feb 29, 2024	90.64	91.00	88.42	90.97	90.97	520
Feb 28, 2024	96.53	96.53	96.53	96.53	96.53	-
Feb 27, 2024	96.53	96.53	96.53	96.53	96.53	-
Feb 26, 2024	95.95	96.53	95.95	96.53	96.53	221
Feb 23, 2024	97.02	97.02	97.02	97.02	97.02	26
Feb 22, 2024	95.61	96.59	95.61	96.59	96.59	51
Feb 21, 2024	94.70	94.70	93.07	94.15	94.15	93
Feb 20, 2024	95.38	95.38	93.72	94.38	94.38	1,147
Feb 16, 2024	95.68	95.68	95.68	95.68	95.68	-
Feb 15, 2024	95.68	95.68	95.68	95.68	95.68	10
Feb 14, 2024	94.84	94.84	94.84	94.84	94.84	100
Feb 13, 2024	94.76	94.76	94.76	94.76	94.76	-
Feb 12, 2024	94.76	94.76	94.76	94.76	94.76	83
Feb 09, 2024	95.69	95.69	95.69	95.69	95.69	-
Feb 08, 2024	95.69	95.69	95.69	95.69	95.69	-
Feb 07, 2024	95.69	95.69	95.69	95.69	95.69	-
Feb 06, 2024	95.69	95.69	95.69	95.69	95.69	282
Feb 05, 2024	93.86	93.86	92.31	92.46	92.46	1,009
Feb 02, 2024	99.31	99.31	99.31	99.31	99.31	-
Feb 01, 2024	98.92	99.31	98.92	99.31	99.31	18
Jan 31, 2024	96.89	96.89	96.89	96.89	96.89	-
Jan 30, 2024	96.29	96.89	96.29	96.89	96.89	108
Jan 29, 2024	97.19	97.19	95.20	95.86	95.86	249
Jan 26, 2024	101.03	101.03	101.03	101.03	101.03	100
Jan 25, 2024	101.42	101.42	101.42	101.42	101.42	-
Jan 24, 2024	101.42	101.42	101.42	101.42	101.42	10
Jan 23, 2024	99.45	99.57	98.38	99.57	99.57	35
Jan 22, 2024	98.08	99.99	98.08	99.99	99.99	95
Jan 19, 2024	100.81	100.81	98.62	98.89	98.89	1,040
Jan 18, 2024	98.45	100.00	98.45	100.00	100.00	4,550
Jan 17, 2024	97.44	97.44	97.44	97.44	97.44	10
Jan 16, 2024	98.59	98.59	98.41	98.41	98.41	80
Jan 12, 2024	99.50	99.50	99.04	99.04	99.04	120
Jan 11, 2024	98.48	98.48	98.48	98.48	98.48	-
Jan 10, 2024	98.48	98.48	98.48	98.48	98.48	100
Jan 09, 2024	97.73	97.73	97.73	97.73	97.73	1
Jan 08, 2024	100.38	100.54	99.77	100.50	100.50	401
Jan 05, 2024	94.84	94.84	94.84	94.84	94.84	105
Jan 04, 2024	92.47	93.34	92.47	93.34	93.34	16
Jan 03, 2024	92.57	92.57	91.15	92.09	92.09	188
Jan 02, 2024	96.00	96.00	96.00	96.00	96.00	-
Dec 29, 2023	98.15	98.19	96.00	96.00	96.00	274
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,346.76-121.40(-0.54%)

S&P 5005,307.01-14.40(-0.27%)

DOW39,671.04-201.95(-0.51%)

CAD/USD0.7310+0.0004(+0.06%)

CRUDE OIL76.98-0.59(-0.76%)

Bitcoin CAD94,933.16-684.77(-0.72%)

Nagarro SE (NGRRF)

S&P/TSX
22,346.76
-121.40(-0.54%)

S&P 500
5,307.01
-14.40(-0.27%)

DOW
39,671.04
-201.95(-0.51%)

CAD/USD
0.7310
+0.0004(+0.06%)

CRUDE OIL
76.98
-0.59(-0.76%)

Bitcoin CAD
94,933.16
-684.77(-0.72%)