Canada markets close in 5 hours 16 minutes

Natural Gas Aug 30 (NGQ30.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.5000-0.1620 (-4.42%)
As of 09:54AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGM24.NYMNatural Gas Jun 24 2.35810:33AM EDT-0.02-0.97%
NGN24.NYMNatural Gas Jul 24 2.56910:33AM EDT-0.02-0.70%
NGQ24.NYMNatural Gas Aug 24 2.6410:33AM EDT-0.02-0.68%
NGU24.NYMNatural Gas Sep 24 2.62510:33AM EDT-0.02-0.68%
NGV24.NYMNatural Gas Oct 24 2.69110:33AM EDT-0.02-0.59%
NGX24.NYMNatural Gas Nov 24 3.03710:32AM EDT-0.01-0.30%
NGZ24.NYMNatural Gas Dec 24 3.51910:32AM EDT-0.00-0.03%
NGF25.NYMNatural Gas Jan 25 3.78510:33AM EDT+0.00+0.08%
NGG25.NYMNatural Gas Feb 25 3.61910:30AM EDT+0.01+0.22%
NGH25.NYMNatural Gas Mar 25 3.19910:33AM EDT+0.01+0.22%
NGJ25.NYMNatural Gas Apr 25 2.9710:33AM EDT+0.01+0.37%
NGK25.NYMNatural Gas May 25 3.00710:33AM EDT+0.01+0.43%
NGM25.NYMNatural Gas Jun 25 3.17510:25AM EDT+0.01+0.41%
NGN25.NYMNatural Gas Jul 25 3.35310:14AM EDT+0.01+0.33%
NGQ25.NYMNatural Gas Aug 25 3.39410:14AM EDT+0.01+0.30%
NGU25.NYMNatural Gas Sep 25 3.36910:14AM EDT+0.01+0.30%
NGV25.NYMNatural Gas Oct 25 3.43610:32AM EDT+0.01+0.26%
NGX25.NYMNatural Gas Nov 25 3.74910:14AM EDT+0.01+0.37%
NGZ25.NYMNatural Gas Dec 25 4.19510:17AM EDT+0.02+0.45%
NGF26.NYMNatural Gas Jan 26 4.4610:27AM EDT+0.02+0.50%
NGG26.NYMNatural Gas Feb 26 4.25510:14AM EDT+0.02+0.47%
NGH26.NYMNatural Gas Mar 26 3.7489:38AM EDT+0.01+0.35%
NGJ26.NYMNatural Gas Apr 26 3.3689:52AM EDT+0.01+0.15%
NGK26.NYMNatural Gas May 26 3.3969:52AM EDT+0.00+0.15%
NGM26.NYMNatural Gas Jun 26 3.52311:09AM EDT-0.03-0.90%
NGN26.NYMNatural Gas Jul 26 3.70511:09AM EDT-0.03-0.67%
NGQ26.NYMNatural Gas Aug 26 3.75311:14AM EDT-0.01-0.37%
NGU26.NYMNatural Gas Sep 26 3.71212:11PM EDT-0.03-0.70%
NGV26.NYMNatural Gas Oct 26 3.76811:12AM EDT-0.03-0.69%
NGX26.NYMNatural Gas Nov 26 4.08512:14PM EDT-0.03-0.66%
NGZ26.NYMNatural Gas Dec 26 4.54412:15PM EDT-0.02-0.42%
NGF27.NYMNatural Gas Jan 27 4.8159:40AM EDT-0.01-0.10%
NGG27.NYMNatural Gas Feb 27 4.5910:58AM EDT-0.01-0.30%
NGH27.NYMNatural Gas Mar 27 3.8954:20PM EDT-0.02-0.41%
NGJ27.NYMNatural Gas Apr 27 3.3851:52PM EDT+0.00+0.06%
NGK27.NYMNatural Gas May 27 3.359:50AM EDT-0.04-1.27%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0.04-1.07%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT+0.08+2.16%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0.08+2.03%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0.07+1.91%
NGV27.NYMNatural Gas Oct 27 3.7557:34AM EDT-0.03-0.74%
NGX27.NYMNatural Gas Nov 27 4.2110:12AM EDT+0.11+2.73%
NGZ27.NYMNatural Gas Dec 27 4.5257:39AM EDT-0.02-0.42%
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0.12+2.41%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.17+3.73%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0.05-1.23%
NGJ28.NYMNatural Gas Apr 28 3.374:47PM EDT+0.02+0.75%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.11+3.28%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.11+3.11%
NGN28.NYMNatural Gas Jul 28 3.832:29PM EDT+0.15+3.99%
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT+0.13+3.43%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.13+3.51%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.15-3.91%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT+0.07+1.78%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT+0.09+2.04%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.18+3.73%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.17+3.72%
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0.18+4.69%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.20+6.13%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT+0.11+2.29%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%