Canada markets close in 3 hours 23 minutes

Natural Gas Aug 29 (NGQ29.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
4.1460+0.4670 (+12.69%)
As of 08:01AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGM24.NYMNatural Gas Jun 24 2.27612:27PM EDT-0.03-1.09%
NGN24.NYMNatural Gas Jul 24 2.50312:27PM EDT-0.03-1.34%
NGQ24.NYMNatural Gas Aug 24 2.58212:27PM EDT-0.04-1.41%
NGU24.NYMNatural Gas Sep 24 2.56812:27PM EDT-0.04-1.46%
NGV24.NYMNatural Gas Oct 24 2.63912:26PM EDT-0.04-1.31%
NGX24.NYMNatural Gas Nov 24 2.97412:27PM EDT-0.03-1.13%
NGZ24.NYMNatural Gas Dec 24 3.45512:27PM EDT-0.03-0.80%
NGF25.NYMNatural Gas Jan 25 3.72412:27PM EDT-0.02-0.56%
NGG25.NYMNatural Gas Feb 25 3.54912:27PM EDT-0.02-0.48%
NGH25.NYMNatural Gas Mar 25 3.13612:27PM EDT-0.02-0.54%
NGJ25.NYMNatural Gas Apr 25 2.91512:27PM EDT-0.01-0.38%
NGK25.NYMNatural Gas May 25 2.94912:19PM EDT-0.01-0.34%
NGM25.NYMNatural Gas Jun 25 3.12212:24PM EDT-0.01-0.41%
NGN25.NYMNatural Gas Jul 25 3.31112:00PM EDT-0.01-0.30%
NGQ25.NYMNatural Gas Aug 25 3.35611:54AM EDT-0.01-0.24%
NGU25.NYMNatural Gas Sep 25 3.33711:38AM EDT0.000.00%
NGV25.NYMNatural Gas Oct 25 3.39712:18PM EDT-0.01-0.18%
NGX25.NYMNatural Gas Nov 25 3.71311:56AM EDT+0.00+0.03%
NGZ25.NYMNatural Gas Dec 25 4.16111:58AM EDT+0.00+0.10%
NGF26.NYMNatural Gas Jan 26 4.42411:56AM EDT+0.00+0.09%
NGG26.NYMNatural Gas Feb 26 4.21311:20AM EDT+0.01+0.14%
NGH26.NYMNatural Gas Mar 26 3.69411:18AM EDT+0.01+0.27%
NGJ26.NYMNatural Gas Apr 26 3.31811:59AM EDT+0.01+0.36%
NGK26.NYMNatural Gas May 26 3.34911:59AM EDT+0.01+0.36%
NGM26.NYMNatural Gas Jun 26 3.52311:09AM EDT+0.01+0.28%
NGN26.NYMNatural Gas Jul 26 3.70511:09AM EDT+0.01+0.16%
NGQ26.NYMNatural Gas Aug 26 3.75311:14AM EDT+0.02+0.51%
NGU26.NYMNatural Gas Sep 26 3.71212:11PM EDT+0.01+0.22%
NGV26.NYMNatural Gas Oct 26 3.76811:12AM EDT+0.01+0.27%
NGX26.NYMNatural Gas Nov 26 4.08512:14PM EDT+0.01+0.15%
NGZ26.NYMNatural Gas Dec 26 4.54412:15PM EDT+0.01+0.15%
NGF27.NYMNatural Gas Jan 27 4.89:43AM EDT-0.00-0.06%
NGG27.NYMNatural Gas Feb 27 4.5910:58AM EDT+0.01+0.26%
NGH27.NYMNatural Gas Mar 27 3.89111:57AM EDT+0.01+0.23%
NGJ27.NYMNatural Gas Apr 27 3.3851:52PM EDT+0.06+1.74%
NGK27.NYMNatural Gas May 27 3.359:50AM EDT+0.01+0.24%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT+0.01+0.37%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT+0.12+3.24%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0.13+3.41%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0.12+3.22%
NGV27.NYMNatural Gas Oct 27 3.7557:34AM EDT+0.02+0.59%
NGX27.NYMNatural Gas Nov 27 4.2110:12AM EDT+0.15+3.80%
NGZ27.NYMNatural Gas Dec 27 4.5257:39AM EDT+0.01+0.31%
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0.15+3.14%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.21+4.62%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT+0.02+0.55%
NGJ28.NYMNatural Gas Apr 28 3.374:47PM EDT+0.09+2.87%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.17+5.22%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.17+4.96%
NGN28.NYMNatural Gas Jul 28 3.832:29PM EDT+0.23+6.30%
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT+0.21+5.71%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.21+5.81%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.15-3.91%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT+0.15+3.84%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT+0.09+2.04%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.26+5.48%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.25+5.57%
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0.26+6.92%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.26+8.17%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT+0.17+3.59%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%