Canada markets closed

Netgem SA (NGP.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.9300-0.0020 (-0.21%)
At close: 04:15PM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20240.92200.93200.92200.93000.9300-
Apr 29, 20240.92400.93400.92400.93200.9320-
Apr 26, 20240.93800.93800.92000.92400.9240-
Apr 25, 20240.96200.96200.92400.93200.9320-
Apr 24, 20240.96800.97200.94800.96800.9680-
Apr 23, 20240.95200.97600.95200.97600.9760-
Apr 22, 20240.93400.96400.93400.96000.9600-
Apr 19, 20240.93000.94400.93000.94400.9440-
Apr 18, 20240.93800.94400.93000.93000.9300-
Apr 17, 20240.94600.95800.94600.94600.9460-
Apr 16, 20240.96000.96000.95600.95600.9560-
Apr 15, 20240.94600.95600.94000.95400.9540-
Apr 12, 20240.94600.95600.94600.95400.9540-
Apr 11, 20240.95000.96600.95000.95600.9560-
Apr 10, 20240.95200.96000.95200.95800.9580-
Apr 09, 20240.94800.96000.94800.95800.9580-
Apr 08, 20240.96200.96200.95800.95800.9580-
Apr 05, 20240.94600.94600.90600.94000.9400-
Apr 04, 20240.97400.97400.93600.96400.9640-
Apr 03, 20240.89800.96800.89800.96800.9680-
Apr 02, 20240.93200.93200.89200.89400.8940-
Mar 28, 20240.92800.97000.92800.96400.9640-
Mar 27, 20240.90800.92600.90800.92000.9200-
Mar 26, 20240.90800.90800.90400.90400.9040-
Mar 25, 20240.91600.91600.90400.91600.9160-
Mar 22, 20240.89600.89600.88600.88800.8880-
Mar 21, 20240.88800.89200.88800.89200.8920-
Mar 20, 20240.89800.90600.89400.89800.8980-
Mar 19, 20240.91400.92400.87600.87600.8760-
Mar 18, 20240.91400.92200.91400.92200.9220-
Mar 15, 20240.91800.92400.91000.92200.9220-
Mar 14, 20240.92200.92800.92200.92600.9260-
Mar 13, 20240.92800.92800.92400.92800.9280-
Mar 12, 20240.93600.93600.92200.92400.9240-
Mar 11, 20240.93200.93800.93200.93800.9380-
Mar 08, 20240.92800.93400.91800.92600.9260-
Mar 07, 20240.92800.92800.91600.92600.9260-
Mar 06, 20240.93600.93600.92600.93400.9340-
Mar 05, 20240.93600.93600.92000.92000.9200-
Mar 04, 20240.93000.93600.90800.90800.9080-
Mar 01, 20240.92200.92600.91200.92600.9260-
Feb 29, 20240.94000.94400.91400.92800.9280-
Feb 28, 20240.93800.94200.92200.92600.9260-
Feb 27, 20240.93800.94600.93800.94600.9460-
Feb 26, 20240.94000.94800.94000.94800.9480-
Feb 23, 20240.94000.94600.93400.93400.9340-
Feb 22, 20240.95200.95200.94800.94800.9480-
Feb 21, 20240.95000.95000.94200.94200.9420-
Feb 20, 20240.93600.94600.93400.94200.9420-
Feb 19, 20240.96400.96400.94400.94800.9480-
Feb 16, 20240.96600.96600.93400.95200.9520-
Feb 15, 20240.96000.96200.94000.94000.9400-
Feb 14, 20240.95800.96400.95800.96000.9600-
Feb 13, 20240.97000.97000.95200.96400.9640-
Feb 12, 20240.97000.97800.96800.97800.9780-
Feb 09, 20240.97800.98200.97800.98200.9820-
Feb 08, 20240.98200.98600.98000.98600.9860-
Feb 07, 20240.98600.98800.98600.98800.9880-
Feb 06, 20240.98200.99200.97800.99200.9920-
Feb 05, 20240.99000.99600.98800.99600.9960-
Feb 02, 20241.02001.02001.00001.00001.0000-
Feb 01, 20241.04501.04500.98401.02001.0200-
Jan 31, 20241.02001.04501.01501.04501.0450-
Jan 30, 20240.99000.99200.98000.98000.9800-
Jan 29, 20240.96400.98200.96400.98200.9820-
Jan 26, 20240.97200.97200.96200.96200.9620-
Jan 25, 20240.97200.97200.96200.96200.9620-
Jan 24, 20240.97600.97600.96200.96200.9620-
Jan 23, 20240.97800.97800.96600.96600.9660-
Jan 22, 20240.96000.96400.95800.95800.9580-
Jan 19, 20240.95400.96600.95200.96600.9660-
Jan 18, 20240.98800.98800.97800.98200.9820-
Jan 17, 20240.97000.98000.96800.96800.9680-
Jan 16, 20240.97600.98000.97200.97200.9720-
Jan 15, 20240.98200.98200.98200.98200.9820-
Jan 12, 20240.99000.99000.96800.98000.9800-
Jan 11, 20240.98400.98400.97000.97000.9700-
Jan 10, 20240.97000.97600.96200.97600.9760-
Jan 09, 20240.98200.98800.97400.97400.9740-
Jan 08, 20240.98600.98600.97800.98600.9860-
Jan 05, 20240.98000.98000.96000.96000.9600-
Jan 04, 20240.97800.98400.96200.96200.9620-
Jan 03, 20240.99000.99000.97200.97600.9760-
Jan 02, 20240.92000.97600.92000.97400.9740-
Dec 29, 20230.98600.98600.96400.97600.9760-
Dec 28, 20230.99400.99400.96600.97800.9780-
Dec 27, 20231.00001.00000.96800.97000.9700-
Dec 22, 20230.99400.99600.98000.99600.9960-
Dec 21, 20230.99000.99400.97200.97200.9720-
Dec 20, 20230.98800.99200.96400.98400.9840-
Dec 19, 20230.97800.98000.96200.96200.9620-
Dec 18, 20231.01001.01500.96200.96800.9680-
Dec 15, 20230.98001.00000.98001.00001.0000-
Dec 14, 20230.99000.99000.99000.99000.9900-
Dec 13, 20230.98400.99000.98000.99000.9900-
Dec 12, 20230.99000.99600.98000.99000.9900-
Dec 11, 20230.99401.01000.98800.98800.9880-
Dec 08, 20231.01501.01500.97201.01501.0150-
Dec 07, 20231.00501.00500.98200.98400.9840-
Dec 06, 20231.00001.00000.97600.98400.9840-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...