Canada markets open in 1 hour 18 minutes

Anglo American PLC (NGLB.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
28.74+0.08 (+0.28%)
As of 08:08AM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 202428.7428.7428.7428.7428.7410
Jun 19, 202428.6628.6628.6628.6628.66-
Jun 18, 202428.0528.0528.0528.0528.05-
Jun 17, 202428.0428.0428.0428.0428.04-
Jun 14, 202428.4228.4228.4228.4228.42-
Jun 13, 202427.9227.9227.8527.8527.8510
Jun 12, 202427.4327.4327.4327.4327.43-
Jun 11, 202427.3627.3627.3627.3627.36-
Jun 10, 202427.6527.6527.6527.6527.65-
Jun 07, 202428.3128.3128.3128.3128.31-
Jun 06, 202427.6327.6327.6327.6327.63-
Jun 05, 202428.1128.1128.1128.1128.11-
Jun 04, 202429.0829.0829.0829.0829.08-
Jun 03, 202429.1129.1129.1129.1129.11-
May 31, 202429.5729.5729.5729.5729.57-
May 30, 202428.3128.3128.3128.3128.31-
May 29, 202429.6829.6829.6829.6829.68-
May 28, 202430.2730.2730.2730.2730.27-
May 27, 202430.6530.6530.6530.6530.65-
May 24, 202431.0831.0831.0831.0831.08-
May 23, 202431.5431.5431.5431.5431.54-
May 22, 202431.4631.4631.4631.4631.46-
May 21, 202431.2231.2231.2231.2231.22-
May 20, 202431.4131.4131.4131.4131.4165
May 17, 202430.8930.8930.8930.8930.89-
May 16, 202430.4930.4930.4930.4930.49-
May 15, 202430.3330.3330.3330.3330.33-
May 14, 202431.7031.7031.7031.7031.70-
May 13, 202432.3332.3332.3332.3332.33-
May 10, 202431.9632.3831.9632.3832.3870
May 09, 202430.9630.9630.9630.9630.96-
May 08, 202431.3531.3531.3531.3531.35-
May 07, 202431.1931.1931.1931.1931.19-
May 06, 202431.6331.6331.6331.6331.6330
May 03, 202432.2032.2032.2032.2032.20-
May 02, 202430.3230.3230.3230.3230.32-
Apr 30, 202431.9031.9031.9031.9031.90-
Apr 29, 202431.3331.3331.3331.3331.33-
Apr 26, 202429.7729.7729.7729.7729.77-
Apr 25, 202427.2527.2527.2527.2527.25-
Apr 24, 202424.5124.5124.5124.5124.51-
Apr 23, 202424.9324.9324.9324.9324.93-
Apr 22, 202425.6325.6325.6325.6325.63-
Apr 19, 202425.1625.1625.1625.1625.16-
Apr 18, 202425.6525.6525.6525.6525.65-
Apr 17, 202424.4724.4724.4724.4724.47-
Apr 16, 202425.0125.0125.0125.0125.01-
Apr 15, 202426.1326.1326.1326.1326.13-
Apr 12, 202425.4225.4225.4225.4225.42-
Apr 11, 202425.0125.0125.0125.0125.01-
Apr 10, 202425.8325.8325.8325.8325.83-
Apr 09, 202424.5024.5024.5024.5024.50-
Apr 08, 202424.6524.6524.6524.6524.65-
Apr 05, 202424.3724.3724.3724.3724.37-
Apr 04, 202424.0424.0424.0424.0424.04-
Apr 03, 202423.9023.9023.9023.9023.90-
Apr 02, 202423.0223.9523.0223.9523.9544
Mar 28, 202422.5822.5822.5822.5822.58-
Mar 27, 202422.5222.5222.5222.5222.52-
Mar 26, 202422.2222.2222.2222.2222.22-
Mar 25, 202422.6222.6222.6222.6222.62-
Mar 22, 202422.2622.2622.2622.2622.26-
Mar 21, 202421.7821.7821.7821.7821.78-
Mar 20, 202421.2021.2021.2021.2021.20-
Mar 19, 202421.2621.2621.2621.2621.26-
Mar 18, 202421.7821.7821.7821.7821.78-
Mar 15, 202421.6021.6021.6021.6021.60-
Mar 14, 202422.1222.1222.1222.1222.12-
Mar 14, 20240.41 Dividend
Mar 13, 202421.9221.9221.9221.9221.51-
Mar 12, 202421.9421.9421.9421.9421.53-
Mar 11, 202421.5221.5221.5221.5221.12-
Mar 08, 202421.8021.8021.8021.8021.39-
Mar 07, 202421.0621.0621.0621.0620.67-
Mar 06, 202419.9419.9419.9419.9419.57-
Mar 05, 202420.2820.2820.2820.2819.90-
Mar 04, 202420.5820.5820.5820.5820.20-
Mar 01, 202420.2820.2820.2820.2819.90-
Feb 29, 202420.2220.2220.2220.2219.84-
Feb 28, 202420.4620.4620.4620.4620.08-
Feb 27, 202420.1420.1420.1420.1419.76-
Feb 26, 202420.8220.8220.8220.8220.43-
Feb 23, 202420.9620.9620.9620.9620.57-
Feb 22, 202420.6020.6020.6020.6020.21-
Feb 21, 202420.3020.3020.3020.3019.92-
Feb 20, 202420.8620.8620.8620.8620.47-
Feb 19, 202421.2421.2421.2421.2420.84-
Feb 16, 202421.1221.1221.1221.1220.72-
Feb 15, 202420.4820.4820.4820.4820.10-
Feb 14, 202420.7020.7020.7020.7020.31-
Feb 13, 202420.5020.5020.5020.5020.12-
Feb 12, 202420.1220.1220.1220.1219.74-
Feb 09, 202420.3220.3220.3220.3219.94-
Feb 08, 202420.8220.8220.8220.8220.43-
Feb 07, 202421.7021.7021.7021.7021.29-
Feb 06, 202421.3221.3221.3221.3220.92-
Feb 05, 202421.3821.3821.3821.3820.98-
Feb 02, 202422.0622.0622.0622.0621.65-
Feb 01, 202422.0022.0022.0022.0021.59-
Jan 31, 202422.1022.1022.1022.1021.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...