Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 26, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 25, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 24, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 21, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 20, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 19, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 18, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 17, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 14, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 13, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 12, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 11, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 07, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 06, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 05, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 04, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 03, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 31, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 30, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 29, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 28, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 27, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 24, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 23, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 22, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 21, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 20, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 17, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 16, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 15, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 14, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 13, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 10, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 09, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 08, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 07, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 06, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 03, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 02, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 01, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 30, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 29, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 26, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 24, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 23, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 22, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 19, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 18, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 17, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 16, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 15, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 12, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 11, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 10, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 09, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 08, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 05, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 04, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 03, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 02, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Mar 28, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 12,195 |
Mar 27, 2024 | 0.0450 | 0.0460 | 0.0420 | 0.0440 | 0.0440 | 779,667 |
Mar 26, 2024 | 0.0480 | 0.0540 | 0.0435 | 0.0440 | 0.0440 | 257,067 |
Mar 25, 2024 | 0.0510 | 0.0510 | 0.0480 | 0.0480 | 0.0480 | 104,079 |
Mar 22, 2024 | 0.0540 | 0.0540 | 0.0510 | 0.0510 | 0.0510 | 49,320 |
Mar 21, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 99,140 |
Mar 20, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 67,453 |
Mar 19, 2024 | 0.0540 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 352,866 |
Mar 18, 2024 | 0.0570 | 0.0570 | 0.0510 | 0.0510 | 0.0510 | 476,469 |
Mar 15, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 23,000 |
Mar 14, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Mar 13, 2024 | 0.0560 | 0.0590 | 0.0550 | 0.0590 | 0.0590 | 124,605 |
Mar 12, 2024 | 0.0640 | 0.0660 | 0.0610 | 0.0610 | 0.0610 | 468,610 |
Mar 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 107,707 |
Mar 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 98,084 |
Mar 06, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 50,000 |
Mar 05, 2024 | 0.0630 | 0.0660 | 0.0630 | 0.0660 | 0.0660 | 136,436 |
Mar 04, 2024 | 0.0630 | 0.0640 | 0.0620 | 0.0630 | 0.0630 | 816,264 |
Mar 01, 2024 | 0.0585 | 0.0630 | 0.0585 | 0.0600 | 0.0600 | 211,233 |
Feb 29, 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0560 | 0.0560 | 48,727 |
Feb 28, 2024 | 0.0560 | 0.0660 | 0.0560 | 0.0630 | 0.0630 | 147,414 |
Feb 27, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Feb 26, 2024 | 0.0650 | 0.0670 | 0.0540 | 0.0540 | 0.0540 | 125,811 |
Feb 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,900 |
Feb 22, 2024 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 0.0650 | 317,700 |
Feb 21, 2024 | 0.0580 | 0.0670 | 0.0580 | 0.0670 | 0.0670 | 693,036 |
Feb 20, 2024 | 0.0520 | 0.0560 | 0.0520 | 0.0550 | 0.0550 | 760,722 |
Feb 19, 2024 | 0.0490 | 0.0510 | 0.0490 | 0.0510 | 0.0510 | 49,100 |
Feb 16, 2024 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 209,550 |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 0.0470 | 150,000 |
Feb 14, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 70,000 |
Feb 13, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 80,000 |
Feb 12, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 09, 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 122,000 |
Feb 08, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Feb 07, 2024 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 18,751 |
Feb 06, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 50,000 |
Feb 05, 2024 | 0.0490 | 0.0540 | 0.0490 | 0.0540 | 0.0540 | 634,162 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |