Canada markets closed

Nationwide BNY Mellon Dyn US Core I.S (NGISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.10+0.02 (+0.13%)
At close: 06:45PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202415.0815.0815.0815.0815.08-
May 03, 202414.9314.9314.9314.9314.93-
May 02, 202414.7514.7514.7514.7514.75-
May 01, 202414.6214.6214.6214.6214.62-
Apr 30, 202414.6714.6714.6714.6714.67-
Apr 29, 202414.9014.9014.9014.9014.90-
Apr 26, 202414.8514.8514.8514.8514.85-
Apr 25, 202414.7114.7114.7114.7114.71-
Apr 24, 202414.7714.7714.7714.7714.77-
Apr 23, 202414.7714.7714.7714.7714.77-
Apr 22, 202414.6014.6014.6014.6014.60-
Apr 19, 202414.4814.4814.4814.4814.48-
Apr 18, 202414.6114.6114.6114.6114.61-
Apr 17, 202414.6414.6414.6414.6414.64-
Apr 16, 202414.7214.7214.7214.7214.72-
Apr 15, 202414.7514.7514.7514.7514.75-
Apr 12, 202414.9314.9314.9314.9314.93-
Apr 11, 202415.1515.1515.1515.1515.15-
Apr 10, 202415.0315.0315.0315.0315.03-
Apr 09, 202415.1815.1815.1815.1815.18-
Apr 08, 202415.1615.1615.1615.1615.16-
Apr 05, 202415.1615.1615.1615.1615.16-
Apr 04, 202415.0015.0015.0015.0015.00-
Apr 03, 202415.1915.1915.1915.1915.19-
Apr 02, 202415.1715.1715.1715.1715.17-
Apr 01, 202415.2815.2815.2815.2815.28-
Mar 28, 202415.3115.3115.3115.3115.31-
Mar 27, 202415.3015.3015.3015.3015.30-
Mar 26, 202415.1615.1615.1615.1615.16-
Mar 25, 202415.2115.2115.2115.2115.21-
Mar 22, 202415.2515.2515.2515.2515.25-
Mar 21, 202415.2815.2815.2815.2815.28-
Mar 20, 202415.2315.2315.2315.2315.23-
Mar 19, 202415.0915.0915.0915.0915.09-
Mar 18, 202415.0115.0115.0115.0115.01-
Mar 15, 202414.9114.9114.9114.9114.91-
Mar 14, 202415.0115.0115.0115.0115.01-
Mar 13, 202415.0515.0515.0515.0515.05-
Mar 12, 202415.0815.0815.0815.0815.08-
Mar 11, 202414.9114.9114.9114.9114.91-
Mar 11, 20240.026 Dividend
Mar 08, 202414.9614.9614.9614.9614.93-
Mar 07, 202415.0515.0515.0515.0515.02-
Mar 06, 202414.9014.9014.9014.9014.87-
Mar 05, 202414.8214.8214.8214.8214.79-
Mar 04, 202414.9714.9714.9714.9714.94-
Mar 01, 202414.9914.9914.9914.9914.96-
Feb 29, 202414.8714.8714.8714.8714.84-
Feb 28, 202414.7914.7914.7914.7914.76-
Feb 27, 202414.8114.8114.8114.8114.78-
Feb 26, 202414.7914.7914.7914.7914.76-
Feb 23, 202414.8514.8514.8514.8514.82-
Feb 22, 202414.8414.8414.8414.8414.81-
Feb 21, 202414.5314.5314.5314.5314.50-
Feb 20, 202414.5114.5114.5114.5114.48-
Feb 16, 202414.6014.6014.6014.6014.57-
Feb 15, 202414.6714.6714.6714.6714.64-
Feb 14, 202414.5814.5814.5814.5814.55-
Feb 13, 202414.4414.4414.4414.4414.41-
Feb 12, 202414.6414.6414.6414.6414.61-
Feb 09, 202414.6514.6514.6514.6514.62-
Feb 08, 202414.5714.5714.5714.5714.54-
Feb 07, 202414.5614.5614.5614.5614.53-
Feb 06, 202414.4414.4414.4414.4414.41-
Feb 05, 202414.4114.4114.4114.4114.38-
Feb 02, 202414.4614.4614.4614.4614.43-
Feb 01, 202414.3014.3014.3014.3014.28-
Jan 31, 202414.1314.1314.1314.1314.11-
Jan 30, 202414.3614.3614.3614.3614.34-
Jan 29, 202414.3714.3714.3714.3714.35-
Jan 26, 202414.2614.2614.2614.2614.24-
Jan 25, 202414.2714.2714.2714.2714.25-
Jan 24, 202414.1914.1914.1914.1914.17-
Jan 23, 202414.1814.1814.1814.1814.16-
Jan 22, 202414.1414.1414.1414.1414.12-
Jan 19, 202414.1114.1114.1114.1114.09-
Jan 18, 202413.9313.9313.9313.9313.91-
Jan 17, 202413.8113.8113.8113.8113.79-
Jan 16, 202413.8913.8913.8913.8913.87-
Jan 12, 202413.9413.9413.9413.9413.92-
Jan 11, 202413.9313.9313.9313.9313.91-
Jan 10, 202413.9413.9413.9413.9413.92-
Jan 09, 202413.8613.8613.8613.8613.84-
Jan 08, 202413.8813.8813.8813.8813.86-
Jan 05, 202413.6913.6913.6913.6913.67-
Jan 04, 202413.6613.6613.6613.6613.64-
Jan 03, 202413.7113.7113.7113.7113.69-
Jan 02, 202413.8213.8213.8213.8213.80-
Dec 29, 202313.9513.9513.9513.9513.93-
Dec 28, 202313.9513.9513.9513.9513.93-
Dec 27, 202313.9413.9413.9413.9413.92-
Dec 26, 202313.9213.9213.9213.9213.90-
Dec 22, 202313.8613.8613.8613.8613.84-
Dec 21, 202313.8413.8413.8413.8413.82-
Dec 20, 202313.7013.7013.7013.7013.68-
Dec 20, 20230.063 Dividend
Dec 19, 202313.9713.9713.9713.9713.88-
Dec 18, 202313.8813.8813.8813.8813.79-
Dec 15, 202313.8113.8113.8113.8113.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...