National Grid plc (NGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG241220C00065000 | 2024-05-03 2:54PM EDT | 65.00 | 5.00 | 5.70 | 10.50 | 0.00 | - | 1 | 48 | 27.22% |
| NGG241220C00070000 | 2024-05-17 11:17AM EDT | 70.00 | 4.90 | 2.40 | 7.00 | +0.20 | +4.26% | 1 | 23 | 24.93% |
| NGG241220C00075000 | 2024-05-16 2:48PM EDT | 75.00 | 2.65 | 0.10 | 5.00 | 0.00 | - | 8 | 27 | 26.53% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG241220P00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | - | 1 | 57.91% |
| NGG241220P00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.38% |
| NGG241220P00055000 | 2024-04-30 1:45PM EDT | 55.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 59.92% |
| NGG241220P00060000 | 2024-05-06 10:42AM EDT | 60.00 | 1.55 | 0.00 | 1.50 | 0.00 | - | - | 2 | 28.49% |
| NGG241220P00065000 | 2024-05-13 9:31AM EDT | 65.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 38.50% |
| NGG241220P00070000 | 2024-05-15 3:19PM EDT | 70.00 | 3.40 | 0.60 | 5.50 | 0.00 | - | 2 | 24 | 31.14% |
| NGG241220P00075000 | 2024-05-17 10:31AM EDT | 75.00 | 6.10 | 3.70 | 8.50 | -0.90 | -12.86% | 3 | 5 | 32.48% |
© 2024 Yahoo. All rights reserved.