National Grid plc (NGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240920C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 3.60 | 5.10 | 10.00 | 0.00 | - | 1 | 66 | 34.30% |
| NGG240920C00070000 | 2024-05-21 9:30AM EDT | 70.00 | 3.30 | 1.00 | 5.50 | -0.50 | -13.16% | 1 | 138 | 25.05% |
| NGG240920C00075000 | 2024-05-20 3:04PM EDT | 75.00 | 1.10 | 1.10 | 1.50 | 0.00 | - | 2 | 111 | 14.98% |
| NGG240920C00080000 | 2024-05-20 2:38PM EDT | 80.00 | 0.30 | 0.25 | 0.55 | 0.00 | - | 10 | 7 | 16.24% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240920P00050000 | 2024-05-16 10:30AM EDT | 50.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 17 | 52.78% |
| NGG240920P00060000 | 2024-05-15 1:59PM EDT | 60.00 | 0.50 | 0.20 | 5.00 | 0.00 | - | 8 | 123 | 66.02% |
| NGG240920P00065000 | 2024-05-21 9:30AM EDT | 65.00 | 1.35 | 0.90 | 1.15 | +0.38 | +39.18% | 1 | 20 | 23.73% |
| NGG240920P00070000 | 2024-05-16 3:39PM EDT | 70.00 | 2.10 | 0.10 | 4.90 | 0.00 | - | 1 | 147 | 36.85% |
| NGG240920P00075000 | 2024-05-16 9:34AM EDT | 75.00 | 4.73 | 3.00 | 7.90 | 0.00 | - | - | 3 | 38.59% |
© 2024 Yahoo. All rights reserved.