National Grid plc (NGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240719C00040000 | 2024-05-28 3:47PM EDT | 40.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NGG240719C00045000 | 2024-05-23 3:47PM EDT | 45.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NGG240719C00055000 | 2024-06-17 2:32PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| NGG240719C00060000 | 2024-06-17 12:55PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| NGG240719C00065000 | 2024-06-17 11:55AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NGG240719C00075000 | 2024-05-24 10:53AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240719P00050000 | 2024-05-29 11:06AM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| NGG240719P00055000 | 2024-06-14 9:30AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NGG240719P00060000 | 2024-06-18 11:55AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NGG240719P00065000 | 2024-05-23 1:34PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NGG240719P00070000 | 2024-05-22 2:25PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.