National Grid plc (NGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 8 |
| 18.50 | 0.00 | - | 6 | 1 | 50.00 | 0.45 | 0.00 | - | 6 | 11 |
| 14.93 | 0.00 | - | - | 1 | 55.00 | 0.75 | 0.00 | - | 10 | 12 |
| 0.05 | 0.00 | - | 5 | 21 | 60.00 | 3.60 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 6 | 334 | 65.00 | 10.31 | 0.00 | - | 2 | 82 |
| 0.25 | 0.00 | - | 5 | 558 | 70.00 | 8.74 | 0.00 | - | 6 | 88 |
| 2.50 | 0.00 | - | 3 | 2 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 21 | 80.00 | 19.20 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 4 | 5 | 85.00 | 19.00 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 2 | 90.00 | 23.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.