National Grid plc (NGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00050000 | 2024-05-06 10:48AM EDT | 50.00 | 18.50 | 20.60 | 25.50 | 0.00 | - | 6 | 1 | 69.04% |
| NGG240621C00055000 | 2024-01-10 12:55PM EDT | 55.00 | 14.93 | 8.00 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| NGG240621C00060000 | 2024-05-17 10:11AM EDT | 60.00 | 14.50 | 10.50 | 15.40 | +4.70 | +47.96% | 3 | 78 | 87.67% |
| NGG240621C00065000 | 2024-05-09 2:39PM EDT | 65.00 | 6.10 | 5.60 | 10.50 | 0.00 | - | 1 | 317 | 66.87% |
| NGG240621C00070000 | 2024-05-17 3:49PM EDT | 70.00 | 3.20 | 3.00 | 4.30 | -0.33 | -9.35% | 1 | 512 | 29.59% |
| NGG240621C00075000 | 2024-05-16 3:57PM EDT | 75.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 14 | 187 | 13.45% |
| NGG240621C00080000 | 2024-05-13 10:14AM EDT | 80.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 21 | 29.08% |
| NGG240621C00085000 | 2024-03-28 9:38AM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 69.34% |
| NGG240621C00090000 | 2023-11-13 10:47AM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 82.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00040000 | 2023-11-08 4:36PM EDT | 40.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | - | 1 | 154.00% |
| NGG240621P00045000 | 2023-12-08 10:30AM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 156.71% |
| NGG240621P00050000 | 2024-04-05 9:30AM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 131.06% |
| NGG240621P00055000 | 2024-04-29 10:10AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 20 | 65.04% |
| NGG240621P00060000 | 2024-05-07 11:18AM EDT | 60.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 129 | 50.20% |
| NGG240621P00065000 | 2024-05-13 11:46AM EDT | 65.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 25.73% |
| NGG240621P00070000 | 2024-05-17 3:50PM EDT | 70.00 | 1.21 | 0.00 | 1.95 | +0.11 | +10.00% | 4 | 78 | 35.40% |
| NGG240621P00080000 | 2023-11-14 11:49AM EDT | 80.00 | 19.20 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 72.07% |
| NGG240621P00085000 | 2023-12-05 10:54AM EDT | 85.00 | 19.00 | 14.70 | 19.00 | 0.00 | - | 1 | 6 | 97.24% |
| NGG240621P00090000 | 2023-12-05 10:51AM EDT | 90.00 | 23.80 | 19.10 | 24.00 | 0.00 | - | 1 | 2 | 107.54% |
© 2024 Yahoo. All rights reserved.