Canada markets closed

Neuberger Berman Large Cap Growth R3 (NGDRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.33-0.01 (-0.04%)
At close: 04:48PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202426.3426.3426.3426.3426.34-
May 06, 202426.3026.3026.3026.3026.30-
May 03, 202426.0026.0026.0026.0026.00-
May 02, 202425.6225.6225.6225.6225.62-
May 01, 202425.3225.3225.3225.3225.32-
Apr 30, 202425.3725.3725.3725.3725.37-
Apr 29, 202425.8625.8625.8625.8625.86-
Apr 26, 202425.9425.9425.9425.9425.94-
Apr 25, 202425.5825.5825.5825.5825.58-
Apr 24, 202425.7725.7725.7725.7725.77-
Apr 23, 202425.8225.8225.8225.8225.82-
Apr 22, 202425.4625.4625.4625.4625.46-
Apr 19, 202425.2425.2425.2425.2425.24-
Apr 18, 202425.6325.6325.6325.6325.63-
Apr 17, 202425.7625.7625.7625.7625.76-
Apr 16, 202425.8825.8825.8825.8825.88-
Apr 15, 202425.8425.8425.8425.8425.84-
Apr 12, 202426.2926.2926.2926.2926.29-
Apr 11, 202426.6626.6626.6626.6626.66-
Apr 10, 202426.4026.4026.4026.4026.40-
Apr 09, 202426.6126.6126.6126.6126.61-
Apr 08, 202426.5626.5626.5626.5626.56-
Apr 05, 202426.5726.5726.5726.5726.57-
Apr 04, 202426.1926.1926.1926.1926.19-
Apr 03, 202426.5626.5626.5626.5626.56-
Apr 02, 202426.5226.5226.5226.5226.52-
Apr 01, 202426.7026.7026.7026.7026.70-
Mar 28, 202426.6826.6826.6826.6826.68-
Mar 27, 202426.6826.6826.6826.6826.68-
Mar 26, 202426.6026.6026.6026.6026.60-
Mar 25, 202426.7026.7026.7026.7026.70-
Mar 22, 202426.8326.8326.8326.8326.83-
Mar 21, 202426.8226.8226.8226.8226.82-
Mar 20, 202426.7726.7726.7726.7726.77-
Mar 19, 202426.5326.5326.5326.5326.53-
Mar 18, 202426.3726.3726.3726.3726.37-
Mar 15, 202426.1726.1726.1726.1726.17-
Mar 14, 202426.5226.5226.5226.5226.52-
Mar 13, 202426.5026.5026.5026.5026.50-
Mar 12, 202426.6426.6426.6426.6426.64-
Mar 11, 202426.2426.2426.2426.2426.24-
Mar 08, 202426.3426.3426.3426.3426.34-
Mar 07, 202426.5026.5026.5026.5026.50-
Mar 06, 202426.2126.2126.2126.2126.21-
Mar 05, 202426.0926.0926.0926.0926.09-
Mar 04, 202426.4826.4826.4826.4826.48-
Mar 01, 202426.6026.6026.6026.6026.60-
Feb 29, 202426.4126.4126.4126.4126.41-
Feb 28, 202426.1826.1826.1826.1826.18-
Feb 27, 202426.2826.2826.2826.2826.28-
Feb 26, 202426.2526.2526.2526.2526.25-
Feb 23, 202426.3126.3126.3126.3126.31-
Feb 22, 202426.3026.3026.3026.3026.30-
Feb 21, 202425.6625.6625.6625.6625.66-
Feb 20, 202425.6825.6825.6825.6825.68-
Feb 16, 202425.8725.8725.8725.8725.87-
Feb 15, 202426.0626.0626.0626.0626.06-
Feb 14, 202425.9825.9825.9825.9825.98-
Feb 13, 202425.6425.6425.6425.6425.64-
Feb 12, 202426.0226.0226.0226.0226.02-
Feb 09, 202426.1326.1326.1326.1326.13-
Feb 08, 202425.9025.9025.9025.9025.90-
Feb 07, 202425.8525.8525.8525.8525.85-
Feb 06, 202425.5825.5825.5825.5825.58-
Feb 05, 202425.6125.6125.6125.6125.61-
Feb 02, 202425.7825.7825.7825.7825.78-
Feb 01, 202425.3325.3325.3325.3325.33-
Jan 31, 202425.0025.0025.0025.0025.00-
Jan 30, 202425.4525.4525.4525.4525.45-
Jan 29, 202425.5425.5425.5425.5425.54-
Jan 26, 202425.2625.2625.2625.2625.26-
Jan 25, 202425.2525.2525.2525.2525.25-
Jan 24, 202425.1325.1325.1325.1325.13-
Jan 23, 202425.0225.0225.0225.0225.02-
Jan 22, 202424.9324.9324.9324.9324.93-
Jan 19, 202424.8924.8924.8924.8924.89-
Jan 18, 202424.6324.6324.6324.6324.63-
Jan 17, 202424.4024.4024.4024.4024.40-
Jan 16, 202424.4724.4724.4724.4724.47-
Jan 12, 202424.5424.5424.5424.5424.54-
Jan 11, 202424.5224.5224.5224.5224.52-
Jan 10, 202424.4724.4724.4724.4724.47-
Jan 09, 202424.2524.2524.2524.2524.25-
Jan 08, 202424.1724.1724.1724.1724.17-
Jan 05, 202423.7323.7323.7323.7323.73-
Jan 04, 202423.7523.7523.7523.7523.75-
Jan 03, 202423.8323.8323.8323.8323.83-
Jan 02, 202424.0724.0724.0724.0724.07-
Dec 29, 202324.3924.3924.3924.3924.39-
Dec 28, 202324.4524.4524.4524.4524.45-
Dec 27, 202324.4124.4124.4124.4124.41-
Dec 26, 202324.3624.3624.3624.3624.36-
Dec 22, 202324.2924.2924.2924.2924.29-
Dec 21, 202324.2824.2824.2824.2824.28-
Dec 20, 202324.0124.0124.0124.0124.01-
Dec 19, 202324.2824.2824.2824.2824.28-
Dec 18, 202324.1524.1524.1524.1524.15-
Dec 15, 202324.9724.9724.9724.9724.97-
Dec 15, 20230.002 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...