Canada markets open in 2 hours 7 minutes

Neuberger Berman Large Cap Growth C (NGDCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.18+0.37 (+1.49%)
At close: 08:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202424.8124.8124.8124.8124.81-
May 01, 202424.5224.5224.5224.5224.52-
Apr 30, 202424.5724.5724.5724.5724.57-
Apr 29, 202425.0425.0425.0425.0425.04-
Apr 26, 202425.1325.1325.1325.1325.13-
Apr 25, 202424.7824.7824.7824.7824.78-
Apr 24, 202424.9624.9624.9624.9624.96-
Apr 23, 202425.0125.0125.0125.0125.01-
Apr 22, 202424.6624.6624.6624.6624.66-
Apr 19, 202424.4524.4524.4524.4524.45-
Apr 18, 202424.8224.8224.8224.8224.82-
Apr 17, 202424.9524.9524.9524.9524.95-
Apr 16, 202425.0725.0725.0725.0725.07-
Apr 15, 202425.0325.0325.0325.0325.03-
Apr 12, 202425.4725.4725.4725.4725.47-
Apr 11, 202425.8325.8325.8325.8325.83-
Apr 10, 202425.5725.5725.5725.5725.57-
Apr 09, 202425.7825.7825.7825.7825.78-
Apr 08, 202425.7325.7325.7325.7325.73-
Apr 05, 202425.7425.7425.7425.7425.74-
Apr 04, 202425.3825.3825.3825.3825.38-
Apr 03, 202425.7325.7325.7325.7325.73-
Apr 02, 202425.6925.6925.6925.6925.69-
Apr 01, 202425.8725.8725.8725.8725.87-
Mar 28, 202425.8525.8525.8525.8525.85-
Mar 27, 202425.8525.8525.8525.8525.85-
Mar 26, 202425.7725.7725.7725.7725.77-
Mar 25, 202425.8725.8725.8725.8725.87-
Mar 22, 202426.0026.0026.0026.0026.00-
Mar 21, 202425.9925.9925.9925.9925.99-
Mar 20, 202425.9425.9425.9425.9425.94-
Mar 19, 202425.7125.7125.7125.7125.71-
Mar 18, 202425.5525.5525.5525.5525.55-
Mar 15, 202425.3625.3625.3625.3625.36-
Mar 14, 202425.7025.7025.7025.7025.70-
Mar 13, 202425.6825.6825.6825.6825.68-
Mar 12, 202425.8225.8225.8225.8225.82-
Mar 11, 202425.4325.4325.4325.4325.43-
Mar 08, 202425.5225.5225.5225.5225.52-
Mar 07, 202425.6825.6825.6825.6825.68-
Mar 06, 202425.4025.4025.4025.4025.40-
Mar 05, 202425.2925.2925.2925.2925.29-
Mar 04, 202425.6725.6725.6725.6725.67-
Mar 01, 202425.7825.7825.7825.7825.78-
Feb 29, 202425.6025.6025.6025.6025.60-
Feb 28, 202425.3725.3725.3725.3725.37-
Feb 27, 202425.4725.4725.4725.4725.47-
Feb 26, 202425.4525.4525.4525.4525.45-
Feb 23, 202425.5025.5025.5025.5025.50-
Feb 22, 202425.4925.4925.4925.4925.49-
Feb 21, 202424.8824.8824.8824.8824.88-
Feb 20, 202424.8924.8924.8924.8924.89-
Feb 16, 202425.0825.0825.0825.0825.08-
Feb 15, 202425.2725.2725.2725.2725.27-
Feb 14, 202425.1925.1925.1925.1925.19-
Feb 13, 202424.8524.8524.8524.8524.85-
Feb 12, 202425.2225.2225.2225.2225.22-
Feb 09, 202425.3325.3325.3325.3325.33-
Feb 08, 202425.1125.1125.1125.1125.11-
Feb 07, 202425.0625.0625.0625.0625.06-
Feb 06, 202424.8024.8024.8024.8024.80-
Feb 05, 202424.8324.8324.8324.8324.83-
Feb 02, 202425.0025.0025.0025.0025.00-
Feb 01, 202424.5624.5624.5624.5624.56-
Jan 31, 202424.2424.2424.2424.2424.24-
Jan 30, 202424.6824.6824.6824.6824.68-
Jan 29, 202424.7724.7724.7724.7724.77-
Jan 26, 202424.4924.4924.4924.4924.49-
Jan 25, 202424.4924.4924.4924.4924.49-
Jan 24, 202424.3724.3724.3724.3724.37-
Jan 23, 202424.2624.2624.2624.2624.26-
Jan 22, 202424.1724.1724.1724.1724.17-
Jan 19, 202424.1324.1324.1324.1324.13-
Jan 18, 202423.8923.8923.8923.8923.89-
Jan 17, 202423.6623.6623.6623.6623.66-
Jan 16, 202423.7323.7323.7323.7323.73-
Jan 12, 202423.8023.8023.8023.8023.80-
Jan 11, 202423.7823.7823.7823.7823.78-
Jan 10, 202423.7323.7323.7323.7323.73-
Jan 09, 202423.5223.5223.5223.5223.52-
Jan 08, 202423.4423.4423.4423.4423.44-
Jan 05, 202423.0223.0223.0223.0223.02-
Jan 04, 202423.0423.0423.0423.0423.04-
Jan 03, 202423.1123.1123.1123.1123.11-
Jan 02, 202423.3523.3523.3523.3523.35-
Dec 29, 202323.6523.6523.6523.6523.65-
Dec 28, 202323.7223.7223.7223.7223.72-
Dec 27, 202323.6823.6823.6823.6823.68-
Dec 26, 202323.6323.6323.6323.6323.63-
Dec 22, 202323.5623.5623.5623.5623.56-
Dec 21, 202323.5623.5623.5623.5623.56-
Dec 20, 202323.3023.3023.3023.3023.30-
Dec 19, 202323.5623.5623.5623.5623.56-
Dec 18, 202323.4323.4323.4323.4323.43-
Dec 15, 202324.2524.2524.2524.2524.25-
Dec 15, 20230 Dividend
Dec 15, 20231.023 Capital Gain
Dec 14, 202324.1724.1724.1724.1723.15-
Dec 13, 202324.3424.3424.3424.3423.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...