New Gold Inc. (NGD)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00003000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 140.63% |
| NGD240816C00003000 | 2024-04-19 11:28AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 416 | 133.98% |
| NGD241115C00003000 | 2024-04-24 2:47PM EDT | 2024-11-15 | 0.14 | 0.05 | 0.50 | 0.00 | - | 65 | 233 | 104.69% |
| NGD260116C00003000 | 2024-04-25 10:32AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 3,330 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD260116P00003000 | 2024-04-12 11:05AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 60 | 150 | 0.00% |
© 2024 Yahoo. All rights reserved.