New Gold Inc. (NGD)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00000500 | 2024-04-25 9:42AM EDT | 0.50 | 1.05 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 387.50% |
| NGD240517C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 10 | 477 | 193.75% |
| NGD240517C00001500 | 2024-04-30 12:17PM EDT | 1.50 | 0.25 | 0.25 | 0.30 | -0.09 | -26.47% | 198 | 4,929 | 75.00% |
| NGD240517C00002000 | 2024-04-30 12:31PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 8,087 | 64.06% |
| NGD240517C00003000 | 2024-04-17 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 162.50% |
| NGD240517C00004000 | 2023-12-04 12:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NGD240517C00005000 | 2024-03-20 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 481.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00000500 | 2023-12-04 11:29AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 387.50% |
| NGD240517P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 193.75% |
| NGD240517P00001500 | 2024-04-30 11:43AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 3,307 | 75.00% |
| NGD240517P00002000 | 2024-04-24 9:35AM EDT | 2.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 85.94% |
© 2024 Yahoo. All rights reserved.