New Gold Inc. (NGD)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00002000 | 2024-05-10 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 259 | 8,186 | 62.50% |
| NGD240621C00002000 | 2024-05-10 1:36PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 34 | 1,105 | 64.06% |
| NGD240816C00002000 | 2024-05-10 3:37PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 221 | 3,210 | 67.19% |
| NGD241115C00002000 | 2024-05-10 3:02PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.35 | -0.03 | -7.89% | 9 | 1,040 | 53.13% |
| NGD250117C00002000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 82 | 6,056 | 69.53% |
| NGD250221C00002000 | 2024-05-10 10:01AM EDT | 2025-02-21 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 3 | 10 | 68.75% |
| NGD260116C00002000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 0.70 | 0.50 | 0.75 | +0.05 | +7.69% | 100 | 1,576 | 65.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00002000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 106.25% |
| NGD240621P00002000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 1 | 54.69% |
| NGD240816P00002000 | 2024-05-08 2:27PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 28 | 30 | 67.19% |
| NGD241115P00002000 | 2024-04-19 3:02PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 4 | 57.42% |
| NGD250117P00002000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 491 | 57.62% |
| NGD260116P00002000 | 2024-04-29 12:19PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 210 | 62.70% |
© 2024 Yahoo. All rights reserved.