Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517C00000500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 1.50 | 0.80 | 1.50 | 0.00 | - | 1 | 4 | 787.50% |
NGD250117C00000500 | 2024-04-05 9:42AM EDT | 2025-01-17 | 1.28 | 0.35 | 2.40 | 0.00 | - | 7 | 197 | 0.00% |
NGD260116C00000500 | 2024-05-08 10:12AM EDT | 2026-01-16 | 1.45 | 1.40 | 1.55 | 0.00 | - | 1 | 700 | 70.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517P00000500 | 2023-12-04 11:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 662.50% |
NGD250117P00000500 | 2023-09-26 11:42AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 109.38% |
NGD260116P00000500 | 2024-04-22 1:05PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 84.38% |