New Gold Inc. (NGD)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621C00002000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 28 | 1,342 | 57.81% |
| NGD240719C00002000 | 2024-06-14 12:02PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 21 | 157 | 57.03% |
| NGD240816C00002000 | 2024-06-13 3:29PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 14 | 3,485 | 65.63% |
| NGD241115C00002000 | 2024-06-13 3:20PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 9,645 | 71.48% |
| NGD250117C00002000 | 2024-06-14 2:26PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 7 | 5,874 | 68.75% |
| NGD250221C00002000 | 2024-06-12 11:32AM EDT | 2025-02-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 288 | 67.58% |
| NGD260116C00002000 | 2024-06-13 12:40PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 100 | 2,674 | 74.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621P00002000 | 2024-06-12 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 373 | 53.13% |
| NGD240719P00002000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 3 | 642 | 54.69% |
| NGD240816P00002000 | 2024-06-11 10:25AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 820 | 71.88% |
| NGD241115P00002000 | 2024-06-06 10:12AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | 0.00 | - | 40 | 48 | 55.86% |
| NGD250117P00002000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 736 | 55.27% |
| NGD250221P00002000 | 2024-06-10 1:14PM EDT | 2025-02-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 318 | 55.08% |
| NGD260116P00002000 | 2024-06-05 11:39AM EDT | 2026-01-16 | 0.59 | 0.20 | 0.65 | 0.00 | - | 1 | 291 | 65.43% |
© 2024 Yahoo. All rights reserved.