Canada markets closed

New Gold Inc. (NGD)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.9700+0.0200 (+1.03%)
At close: 04:00PM EDT
1.9500 -0.02 (-1.02%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGD240621C000020002024-06-14 3:00PM EDT2024-06-210.100.000.10-0.01-9.09%281,34257.81%
NGD240719C000020002024-06-14 12:02PM EDT2024-07-190.150.100.15-0.03-16.67%2115757.03%
NGD240816C000020002024-06-13 3:29PM EDT2024-08-160.200.150.250.00-143,48565.63%
NGD241115C000020002024-06-13 3:20PM EDT2024-11-150.350.300.400.00-29,64571.48%
NGD250117C000020002024-06-14 2:26PM EDT2025-01-170.400.350.45-0.05-11.11%75,87468.75%
NGD250221C000020002024-06-12 11:32AM EDT2025-02-210.450.350.500.00-528867.58%
NGD260116C000020002024-06-13 12:40PM EDT2026-01-160.750.650.750.00-1002,67474.22%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGD240621P000020002024-06-12 1:58PM EDT2024-06-210.050.000.150.00-1037353.13%
NGD240719P000020002024-06-14 9:30AM EDT2024-07-190.100.100.20-0.05-33.33%364254.69%
NGD240816P000020002024-06-11 10:25AM EDT2024-08-160.250.100.250.00-2082071.88%
NGD241115P000020002024-06-06 10:12AM EDT2024-11-150.250.250.350.00-404855.86%
NGD250117P000020002024-06-10 9:32AM EDT2025-01-170.350.300.400.00-173655.27%
NGD250221P000020002024-06-10 1:14PM EDT2025-02-210.400.300.450.00-231855.08%
NGD260116P000020002024-06-05 11:39AM EDT2026-01-160.590.200.650.00-129165.43%