Canada markets closed

New Gold Inc. (NGD)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
1.9700+0.0200 (+1.03%)
At close: 04:00PM EDT
1.9500 -0.02 (-1.02%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGD240621C000015002024-06-14 3:02PM EDT2024-06-210.450.400.55-0.05-10.00%2567112.50%
NGD241115C000015002024-06-14 10:05AM EDT2024-11-150.650.550.650.00-11,27469.92%
NGD250117C000015002024-06-13 3:27PM EDT2025-01-170.650.500.800.00-253,25170.31%
NGD260116C000015002024-06-10 9:32AM EDT2026-01-160.940.751.100.00-12,96279.69%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGD240621P000015002024-06-03 11:40AM EDT2024-06-210.050.000.100.00-200301215.63%
NGD240816P000015002024-06-11 10:25AM EDT2024-08-160.050.000.100.00--2071.88%
NGD241115P000015002024-06-10 9:30AM EDT2024-11-150.100.050.150.00-132361.72%
NGD250117P000015002024-06-06 3:03PM EDT2025-01-170.110.100.200.00-1002,88963.67%
NGD260116P000015002024-05-23 9:36AM EDT2026-01-160.250.000.350.00-24965.63%