New Gold Inc. (NGD)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621C00001500 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 2 | 567 | 112.50% |
| NGD241115C00001500 | 2024-06-14 10:05AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 1,274 | 69.92% |
| NGD250117C00001500 | 2024-06-13 3:27PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.80 | 0.00 | - | 25 | 3,251 | 70.31% |
| NGD260116C00001500 | 2024-06-10 9:32AM EDT | 2026-01-16 | 0.94 | 0.75 | 1.10 | 0.00 | - | 1 | 2,962 | 79.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621P00001500 | 2024-06-03 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 301 | 215.63% |
| NGD240816P00001500 | 2024-06-11 10:25AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 71.88% |
| NGD241115P00001500 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 323 | 61.72% |
| NGD250117P00001500 | 2024-06-06 3:03PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.20 | 0.00 | - | 100 | 2,889 | 63.67% |
| NGD260116P00001500 | 2024-05-23 9:36AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 49 | 65.63% |
© 2024 Yahoo. All rights reserved.