New Gold Inc. (NGD)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250117C00000500 | 2024-06-13 12:28PM EDT | 2025-01-17 | 1.45 | 0.60 | 2.45 | 0.00 | - | 30 | 196 | 146.88% |
| NGD260116C00000500 | 2024-06-11 9:33AM EDT | 2026-01-16 | 1.60 | 1.45 | 1.85 | 0.00 | - | 2 | 666 | 142.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250117P00000500 | 2023-09-26 11:42AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 118.75% |
| NGD260116P00000500 | 2024-04-22 1:05PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.