Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,475.09
+14.61(+0.27%)
DOW
39,169.52
+50.66(+0.13%)
CAD/USD
0.7280
-0.0032(-0.43%)
CRUDE OIL
83.44
+0.06(+0.07%)
Bitcoin CAD
86,536.12
+1,382.98(+1.62%)

New Gold Inc. (NGD)

NYSE American - NYSE American Delayed Price. Currency in USD

Add to watchlist

1.9500

0.0000

(0.00%)

At close: 04:00PM EDT

1.9700

+0.02

(+1.03%)

After hours:

05:39PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
0.98	0.00	-	6	286	1.00	0.05	0.00	-	10	254
0.53	-0.02	-3.64%	5	51	1.50	0.05	0.00	-	2	22
0.20	0.00	-	15	3,899	2.00	0.15	0.00	-	1	821
0.10	0.00	-	-	1	2.50	-	-	-	-	-
0.09	0.00	-	50	798	3.00	1.05	0.00	-	3	23
0.04	0.00	-	2	25	4.00	1.78	0.00	-	15	15
0.05	0.00	-	-	1	5.00	-	-	-	-	-