Canada markets closed

Nifty League USD (NFTL12920-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.001632+0.000058 (+3.70%)
As of 08:33AM UTC. Market open.
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 16, 20240.0015730.0016640.0015730.0016320.0016325,002
Jun 15, 20240.0015730.0015730.0015730.0015730.001573-
Jun 14, 20240.0016590.0016690.0015730.0015730.0015734,460
Jun 13, 20240.0017460.0017460.0016480.0016590.0016591,445
Jun 12, 20240.0017710.0017710.0017150.0017460.001746505
Jun 11, 20240.0017710.0017710.0017710.0017710.001771-
Jun 10, 20240.0018300.0018300.0017710.0017710.0017713,329
Jun 09, 20240.0018940.0018940.0018300.0018300.0018302,103
Jun 08, 20240.0019380.0019380.0018940.0018940.0018943,051
Jun 07, 20240.0020190.0020190.0019380.0019380.0019381,028
Jun 06, 20240.0020630.0020830.0020190.0020190.0020192,666
Jun 05, 20240.0020630.0020630.0020630.0020630.002063-
Jun 04, 20240.0021010.0021010.0020630.0020630.0020631,238
Jun 03, 20240.0020870.0021010.0020870.0021010.002101118
Jun 02, 20240.0021040.0021170.0020870.0020870.0020871,227
Jun 01, 20240.0019780.0021040.0019650.0021040.0021049,960
May 31, 20240.0019780.0019780.0019780.0019780.001978-
May 30, 20240.0020390.0020390.0019780.0019780.0019782,882
May 29, 20240.0021160.0021160.0020390.0020390.002039621
May 28, 20240.0021160.0021160.0021160.0021160.002116-
May 27, 20240.0020320.0021160.0020320.0021160.002116329
May 26, 20240.0020330.0020330.0020320.0020320.00203218
May 25, 20240.0020320.0020590.0020320.0020330.0020331,328
May 24, 20240.0020890.0021570.0020320.0020320.0020323,147
May 23, 20240.0018060.0021490.0017860.0020890.00208918,309
May 22, 20240.0018130.0018300.0018060.0018060.0018061,138
May 21, 20240.0017960.0018130.0017960.0018130.0018132,659
May 20, 20240.0014900.0018060.0014660.0017960.0017964,964
May 19, 20240.0014900.0014900.0014900.0014900.001490-
May 18, 20240.0014780.0014900.0014780.0014900.001490456
May 17, 20240.0014000.0014780.0014000.0014780.0014784,895
May 16, 20240.0013670.0014000.0013670.0014000.001400244
May 15, 20240.0013670.0013670.0013670.0013670.001367-
May 14, 20240.0013670.0013670.0013670.0013670.001367-
May 13, 20240.0013670.0013670.0013670.0013670.001367-
May 12, 20240.0013670.0013670.0013670.0013670.001367-
May 11, 20240.0014220.0014220.0013670.0013670.00136727
May 10, 20240.0014220.0014220.0014220.0014220.001422-
May 09, 20240.0013590.0014220.0013590.0014220.0014222,165
May 08, 20240.0014160.0014170.0013590.0013590.001359702
May 07, 20240.0014170.0014170.0014160.0014160.001416-
May 06, 20240.0014540.0014750.0014170.0014170.001417641
May 05, 20240.0014750.0014750.0014540.0014540.00145488
May 04, 20240.0014050.0014750.0014050.0014750.001475526
May 03, 20240.0014050.0014050.0014050.0014050.001405-
May 02, 20240.0013960.0014050.0013960.0014050.001405-
May 01, 20240.0014150.0014150.0013960.0013960.0013963,415
Apr 30, 20240.0014660.0014660.0014150.0014150.001415202
Apr 29, 20240.0015330.0015390.0014660.0014660.00146679
Apr 28, 20240.0014560.0015330.0014550.0015330.001533117
Apr 27, 20240.0015030.0015030.0014430.0014560.001456438
Apr 26, 20240.0014720.0015030.0014720.0015030.001503-
Apr 25, 20240.0014820.0014820.0014710.0014720.001472736
Apr 24, 20240.0014990.0015100.0014810.0014820.001482480
Apr 23, 20240.0014680.0014990.0014450.0014990.0014993,165
Apr 22, 20240.0013920.0014680.0013920.0014680.0014684,250
Apr 21, 20240.0013630.0013920.0013580.0013920.00139213
Apr 20, 20240.0013800.0013810.0013630.0013630.001363926
Apr 19, 20240.0013720.0013800.0013350.0013800.001380930
Apr 18, 20240.0013830.0013980.0013270.0013720.0013726,118
Apr 17, 20240.0014060.0014060.0013830.0013830.001383695
Apr 16, 20240.0014130.0014130.0014060.0014060.001406-
Apr 15, 20240.0014080.0014130.0014040.0014130.001413176
Apr 14, 20240.0015050.0015050.0013590.0014080.0014083,233
Apr 13, 20240.0016530.0016530.0015050.0015050.001505395
Apr 12, 20240.0016490.0016530.0016490.0016530.00165362
Apr 11, 20240.0016110.0016820.0016110.0016490.001649921
Apr 10, 20240.0016490.0016510.0016110.0016110.001611555
Apr 09, 20240.0016210.0017420.0016210.0016490.0016491,668
Apr 08, 20240.0016060.0016210.0016060.0016210.00162197
Apr 07, 20240.0015650.0016060.0015580.0016060.0016061,054
Apr 06, 20240.0016150.0016150.0015360.0015650.00156515,118
Apr 05, 20240.0015720.0016150.0015160.0016150.00161514,267
Apr 04, 20240.0015950.0015950.0015490.0015720.001572776
Apr 03, 20240.0016830.0016830.0015650.0015950.001595108
Apr 02, 20240.0016730.0016830.0016510.0016830.00168384
Apr 01, 20240.0018040.0018560.0016730.0016730.0016739,112
Mar 31, 20240.0018050.0018100.0018000.0018040.0018041,871
Mar 30, 20240.0018010.0018060.0017630.0018050.0018052,153
Mar 29, 20240.0018110.0018170.0017930.0018010.0018011,141
Mar 28, 20240.0018460.0018480.0017530.0018110.0018114,161
Mar 27, 20240.0018870.0019230.0018460.0018460.0018463,676
Mar 26, 20240.0019010.0019110.0018780.0018870.0018871,218
Mar 25, 20240.0014950.0019010.0014950.0019010.00190122,693
Mar 24, 20240.0017280.0017280.0014540.0014950.00149517,653
Mar 23, 20240.0016650.0017280.0016630.0017280.0017281,235
Mar 22, 20240.0017420.0017640.0016640.0016650.0016656,852
Mar 21, 20240.0017120.0017420.0017120.0017420.001742772
Mar 20, 20240.0018270.0018270.0016160.0017120.00171211,033
Mar 19, 20240.0018110.0018540.0018110.0018270.001827-
Mar 18, 20240.0017320.0018510.0017320.0018110.0018119,834
Mar 17, 20240.0018190.0018220.0017300.0017320.001732357
Mar 16, 20240.0019080.0019080.0018190.0018190.0018192,310
Mar 15, 20240.0020020.0020020.0018870.0019080.0019081,990
Mar 14, 20240.0024660.0024660.0019880.0020020.00200234,382
Mar 13, 20240.0023990.0024660.0023990.0024660.002466-
Mar 12, 20240.0024570.0024640.0023990.0023990.0023994,879
Mar 11, 20240.0024030.0024690.0024030.0024570.0024574,009
Mar 10, 20240.0024300.0024420.0024030.0024030.0024033,676
Mar 09, 20240.0025320.0025570.0024050.0024300.00243011,027
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...